Ticker| Name| Close| Prev Close| Volume| Prev Volume| Price...

	Column 1	Column 2	Column 3	Column 4	Column 5	Column 6	Column 7	Column 8
0	Ticker	Name	Close	Prev Close	Volume	Prev Volume	Price %Change	Value Traded (Est.)
1	ATC	ALTECH CHEM LTD ORDINARY	0.12	0.115	603753	511993	4.35	70941
2	AVI	AVALON MINERALS ORDINARY	0.028	0.026	3689002	1053172	7.69	101448
3	BRB	BREAKER RES NL ORDINARY	0.69	0.645	1952812	1523372	6.98	1303502
4	BUD	BUDDY PLATFORM LTD ORDINARY	0.105	0.097	1367601	1254442	8.25	139495
5	CGM	COUGAR METALS NL ORDINARY	0.015	0.014	2150784	675290	7.14	30111
6	CZI	CASSINI RESOURCES ORDINARY	0.054	0.052	732527	260973	3.85	38824
7	CZN	CORAZON LTD ORDINARY	0.018	0.016	67908216	7510134	12.5	1120486
8	FTT	FACTOR THERAPTCS LTD ORDINARY	0.07	0.069	542195	129400	1.45	37683
9	MTAO	METALS OF AFRICA LTD OPTION 07-JAN-17	0.016	0.01	2141040	462500	60	31045
10	PNL	PARINGA RESOURCES ORDINARY	0.385	0.355	1095751	269779	8.45	402689
11	POH	PHOSPHAGENICS LTD. ORDINARY	0.034	0.03	2578960	1313596	13.33	82527
12	RAP	RESAPP HEALTH LTD ORDINARY	0.495	0.47	3871316	3059600	5.32	1896945
13	SPI	SPITFIRE MAT LTD ORDINARY	0.06	0.053	1066981	14000	13.21	62952
14	WAF	WEST AFRICAN RES LTD ORDINARY	0.36	0.355	1422964	895408	1.41	515824