24th April issue No. 14-----Kaz/ 29/4/2002
KAZ GROUP (KAZ)
---------------------------------------------------------------------
Since our last review, KAZ shares have continued to face selling pressure. Some institutional holdings have been sold down placing a cap on the market. As these shares are sold, the stock overhang in the market will diminish and KAZ should be able to hold on to gains. Negative industry sentiment towards the IT sector generally and IT outsourcing in particular are also weighing on KAZ. We feel that this may provide an opportunity as the fundamentals which attracted us to the company at higher prices are still in place.
---------------------------------------------------------------------
see previous post)
KAZ KAZ Computer Services Limited FPO
Total Trades Total Volume Last Trade V.W.A.P*
887 9,727,994 42 46.9
* Volume Weighted Average Price
Trade
Number (s) Time
Last Traded Price Volume Change Value Number
of Trades
887 3:56:42 pm 42 4,000 0.5 $1,680 1
882 - 886 3:56:35 pm 41.5 40,000 0.5 $16,600 5
881 3:56:13 pm 42 676 0.5 $284 1
880 3:56:12 pm 42.5 5,000 0.5 $2,125 1
878 - 879 3:56:03 pm 42 9,629 0.5 $4,044 2
877 3:55:59 pm 42.5 75,000 0.5 $31,875 1
870 - 876 3:55:48 pm 42 100,000 0.5 $42,000 7
868 - 869 3:55:45 pm 42.5 7,500 0.5 $3,188 2
865 - 867 3:55:44 pm 42 15,000 0.5 $6,300 3
858 - 864 3:55:36 pm 42.5 123,500 0.5 $52,488 7
842 - 857 3:55:23 pm 43 206,638 0.5 $88,854 16
837 - 841 3:52:13 pm 42.5 60,000 0.5 $25,500 5
834 - 836 3:51:38 pm 43 21,000 0.5 $9,030 3
831 - 833 3:51:25 pm 42.5 20,000 0.5 $8,500 3
828 - 830 3:50:23 pm 43 16,500 0.5 $7,095 3
827 3:49:23 pm 43.5 5,009 0.5 $2,179 1
826 3:49:21 pm 44 10,500 0.5 $4,620 1
824 - 825 3:49:18 pm 43.5 4,991 0.5 $2,171 2
823 3:49:16 pm 43 9,500 0.5 $4,085 1
817 - 822 3:49:09 pm 42.5 46,516 0.5 $19,769 6
799 - 816 3:48:49 pm 42 188,800 0.5 $79,296 18
792 - 798 3:46:05 pm 41.5 99,500 0.5 $41,293 7
791 3:45:35 pm 41 2,000 0.5 $820 1
790 3:45:22 pm 41.5 3,000 0.5 $1,245 1
779 - 789 3:44:51 pm 41 99,516 0.5 $40,802 11
776 - 778 3:43:11 pm 40.5 30,000 0.5 $12,150 3
774 - 775 3:43:03 pm 41 20,000 0.5 $8,200 2
772 - 773 3:42:55 pm 40.5 30,000 0.5 $12,150 2
768 - 771 3:42:47 pm 41 32,800 0.5 $13,448 4
767 3:42:02 pm 40.5 25,000 0.5 $10,125 1
763 - 766 3:42:01 pm 41 40,000 0.5 $16,400 4
761 - 762 3:40:36 pm 40.5 23,000 0.5 $9,315 2
751 - 760 3:39:39 pm 40 120,001 0.5 $48,000 10
750 3:37:03 pm 40.5 2,000 0.5 $810 1
741 - 749 3:36:57 pm 40 96,661 0.5 $38,664 9
740 3:35:46 pm 39.5 2,995 0.5 $1,183 1
734 - 739 3:35:35 pm 40 47,655 0.5 $19,062 6
733 3:34:46 pm 40.5 1,917 0.5 $776 1
730 - 732 3:34:40 pm 41 13,000 0.5 $5,330 3
729 3:33:37 pm 41.5 7,588 0.5 $3,149 1
728 3:33:37 pm 41 9,412 0.5 $3,859 1
725 - 727 3:33:21 pm 40.5 35,083 0.5 $14,209 3
722 - 724 3:33:13 pm 41 16,125 0.5 $6,611 3
721 3:32:54 pm 41.5 2,000 0.5 $830 1
718 - 720 3:32:46 pm 41 15,000 0.5 $6,150 3
714 - 717 3:32:40 pm 41.5 16,000 0.5 $6,640 4
709 - 713 3:31:55 pm 41 25,000 0.5 $10,250 5
708 3:31:23 pm 41.5 4,000 0.5 $1,660 1
701 - 707 3:31:18 pm 41 121,675 0.5 $49,887 7
700 3:30:05 pm 40.5 12,000 0.5 $4,860 1
699 3:29:59 pm 41 15,000 0.5 $6,150 1
693 - 698 3:29:50 pm 40.5 60,000 0.5 $24,300 6
688 - 692 3:29:38 pm 41 100,000 0.5 $41,000 5
687 3:29:20 pm 41.5 5,000 0.5 $2,075 1
686 3:29:19 pm 41 50,000 0.5 $20,500 1
685 3:29:17 pm 41.5 6,000 0.5 $2,490 1
682 - 684 3:29:10 pm 41 100,000 1 $41,000 3
677 - 681 3:29:03 pm 40 185,000 0.5 $74,000 5
676 3:29:03 pm 40.5 15,000 0.5 $6,075 1
673 - 675 3:29:01 pm 41 30,000 1 $12,300 3
672 3:28:51 pm 40 5,000 0.5 $2,000 1
671 3:28:51 pm 40.5 20,000 0.5 $8,100 1
665 - 670 3:28:07 pm 40 315,975 1 $126,390 6
664 3:27:17 pm 39 10,000 1 $3,900 1
659 - 663 3:27:09 pm 40 41,070 1 $16,428 5
657 - 658 3:26:43 pm 39 50,000 0.5 $19,500 2
656 3:26:43 pm 39.5 10,000 0.5 $3,950 1
652 - 655 3:26:24 pm 40 35,000 1 $14,000 4
651 3:26:03 pm 39 3,350 1 $1,307 1
650 3:25:42 pm 40 4,538 0.5 $1,815 1
649 3:25:42 pm 39.5 10,000 0.5 $3,950 1
644 - 648 3:25:42 pm 39 65,000 0.5 $25,350 5
635 - 643 3:25:16 pm 38.5 116,762 0.5 $44,953 9
634 3:24:33 pm 38 3,300 0.5 $1,254 1
631 - 633 3:24:27 pm 38.5 39,538 0.5 $15,222 3
626 - 630 3:24:26 pm 38 30,000 0.5 $11,400 5
624 - 625 3:23:16 pm 37.5 7,500 0.5 $2,813 2
603 - 623 3:23:06 pm 37 226,032 0.5 $83,632 21
601 - 602 3:21:08 pm 37.5 20,000 0.5 $7,500 2
599 - 600 3:21:04 pm 38 12,184 0.5 $4,630 2
597 - 598 3:20:54 pm 37.5 20,000 0.5 $7,500 2
591 - 596 3:20:43 pm 38 75,816 1 $28,810 6
590 3:19:27 pm 39 10,000 1 $3,900 1
589 3:19:19 pm 38 2,000 1 $760 1
588 3:19:11 pm 39 10,000 1 $3,900 1
586 - 587 3:19:08 pm 38 39,000 0.5 $14,820 2
585 3:19:08 pm 38.5 11,000 0.5 $4,235 1
584 3:18:24 pm 39 40,000 0.5 $15,600 1
583 3:18:19 pm 39.5 3,000 0.5 $1,185 1
580 - 582 3:18:18 pm 39 40,000 0.5 $15,600 3
578 - 579 3:18:06 pm 39.5 14,000 0.5 $5,530 2
577 3:17:42 pm 40 36,100 1 $14,440 1
576 3:17:38 pm 39 10,000 1 $3,900 1
575 3:17:35 pm 40 1,270 0.5 $508 1
573 - 574 3:17:35 pm 39.5 5,030 0.5 $1,987 2
564 - 572 3:17:28 pm 40 238,047 0.5 $95,219 9
563 3:17:23 pm 40.5 10,000 0.5 $4,050 1
561 - 562 3:17:23 pm 41 18,000 0.5 $7,380 2
556 - 560 3:17:07 pm 41.5 50,000 0.5 $20,750 5
555 3:16:19 pm 41 5,000 1 $2,050 1
554 3:16:17 pm 40 11,953 0.5 $4,781 1
553 3:16:17 pm 40.5 3,047 0.5 $1,234 1
551 - 552 3:16:15 pm 41 20,000 0.5 $8,200 2
543 - 550 3:16:08 pm 40.5 100,000 0.5 $40,500 8
539 - 542 3:16:03 pm 41 45,000 0.5 $18,450 4
537 - 538 3:16:01 pm 41.5 10,000 0.5 $4,150 2
536 3:15:46 pm 42 2,500 0.5 $1,050 1
530 - 535 3:15:45 pm 41.5 125,000 0.5 $51,875 6
523 - 529 3:15:07 pm 42 83,470 0.5 $35,057 7
521 - 522 3:15:03 pm 42.5 26,000 0.5 $11,050 2
518 - 520 3:14:50 pm 43 20,000 0.5 $8,600 3
517 3:14:40 pm 42.5 19,000 0.5 $8,075 1
515 - 516 3:14:36 pm 42 10,000 0.5 $4,200 2
514 3:14:10 pm 42.5 1,000 0.5 $425 1
508 - 513 3:14:10 pm 42 75,000 1 $31,500 6
506 - 507 3:13:10 pm 43 3,647 0.5 $1,568 2
505 3:13:10 pm 42.5 3,458 0.5 $1,470 1
498 - 504 3:13:10 pm 42 103,000 0.5 $43,260 7
492 - 497 3:12:53 pm 42.5 80,000 0.5 $34,000 6
477 - 491 3:12:23 pm 42 220,790 1 $92,732 15
474 - 476 3:11:28 pm 41 13,458 1 $5,518 3
473 3:11:10 pm 42 5,000 1 $2,100 1
470 - 472 3:11:10 pm 41 24,000 1 $9,840 3
469 3:10:56 pm 42 5,000 1.5 $2,100 1
466 - 468 3:10:15 pm 40.5 28,407 0.5 $11,505 3
461 - 465 3:09:48 pm 41 40,000 1 $16,400 5
460 3:09:08 pm 42 4,280 1.5 $1,798 1
459 3:09:03 pm 40.5 1,675 1.5 $678 1
457 - 458 3:08:58 pm 42 2,500 2 $1,050 2
454 - 456 3:08:58 pm 40 40,000 0.5 $16,000 3
453 3:08:58 pm 40.5 10,000 0.5 $4,050 1
449 - 452 3:08:46 pm 41 57,000 0.5 $23,370 4
448 3:08:36 pm 41.5 20,000 0.5 $8,300 1
441 - 447 3:08:36 pm 42 132,000 1 $55,440 7
440 3:07:17 pm 43 492 1 $212 1
437 - 439 3:05:54 pm 44 11,125 1 $4,895 3
436 3:04:39 pm 43 1,508 1 $648 1
432 - 435 3:04:15 pm 44 72,000 0.5 $31,680 4
431 3:03:53 pm 44.5 6,000 0.5 $2,670 1
429 - 430 3:03:51 pm 44 10,000 0.5 $4,400 2
428 3:03:41 pm 44.5 40,001 0.5 $17,800 1
423 - 427 3:03:12 pm 45 31,000 0.5 $13,950 5
422 3:02:25 pm 45.5 10,000 0.5 $4,550 1
418 - 421 3:02:21 pm 45 40,000 0.5 $18,000 4
412 - 417 3:02:02 pm 45.5 59,492 0.5 $27,069 6
406 - 411 3:01:26 pm 46 49,000 0.5 $22,540 6
405 3:00:32 pm 45.5 8 0.5 $4 1
391 - 404 3:00:19 pm 46 112,739 1 $51,860 14
390 2:58:28 pm 45 630 0.5 $284 1
389 2:58:16 pm 44.5 9,999 0.5 $4,450 1
381 - 388 2:58:16 pm 45 95,002 1 $42,751 8
380 2:57:55 pm 46 24,999 0.5 $11,500 1
379 2:57:55 pm 45.5 1 0.5 1
374 - 378 2:57:33 pm 45 94,139 1.5 $42,363 5
372 - 373 2:56:23 pm 46.5 3,425 0.5 $1,593 2
370 - 371 2:56:17 pm 46 7,325 1 $3,370 2
369 2:55:45 pm 47 1,200 1 $564 1
367 - 368 2:55:42 pm 46 29,250 0.5 $13,455 2
366 2:55:30 pm 46.5 5,750 0.5 $2,674 1
362 - 365 2:55:28 pm 47 28,000 0.5 $13,160 4
360 - 361 2:54:24 pm 46.5 4,000 0.5 $1,860 2
350 - 359 2:54:20 pm 47 185,500 1 $87,185 10
346 - 349 2:51:54 pm 46 9,500 2 $4,370 4
345 2:51:23 pm 48 10,000 1 $4,800 1
343 - 344 2:50:24 pm 49 4,620 1 $2,264 2
335 - 342 2:50:24 pm 48 85,380 0.5 $40,982 8
332 - 334 2:49:01 pm 48.5 21,069 0.5 $10,218 3
327 - 331 2:47:38 pm 49 48,000 1 $23,520 5
322 - 326 2:46:52 pm 50 36,550 1 $18,275 5
321 2:45:39 pm 51 1,000 1 $510 1
320 2:45:35 pm 50 10,450 1 $5,225 1
319 2:45:23 pm 49 2,000 1 $980 1
318 2:44:05 pm 50 19,550 0.5 $9,775 1
316 - 317 2:43:36 pm 49.5 30,000 0.5 $14,850 2
312 - 315 2:43:04 pm 50 30,000 1 $15,000 4
309 - 311 2:42:49 pm 51 51,500 3 $26,265 3
308 2:41:13 pm 54 1,000 4 $540 1
307 2:40:37 pm 50 8,500 1 $4,250 1
305 - 306 2:40:34 pm 49 19,000 1 $9,310 2
301 - 304 2:40:30 pm 48 45,000 1 $21,600 4
300 2:39:50 pm 49 17,000 2 $8,330 1
297 - 299 2:39:50 pm 47 15,000 2 $7,050 3
296 2:39:25 pm 49 15,000 1 $7,350 1
286 - 295 2:39:06 pm 50 41,500 1 $20,750 10
281 - 285 2:38:51 pm 51 40,000 1 $20,400 5
273 - 280 2:38:43 pm 52 41,801 1 $21,737 8
266 - 272 2:38:11 pm 53 38,100 1 $20,193 7
263 - 265 2:36:25 pm 54 12,616 1 $6,813 3
261 - 262 2:32:18 pm 55 15,000 1 $8,250 2
258 - 260 2:32:08 pm 54 38,684 1 $20,889 3
254 - 257 2:31:53 pm 55 13,582 1 $7,470 4
252 - 253 2:31:31 pm 56 5,000 1 $2,800 2
248 - 251 2:30:53 pm 55 13,000 1 $7,150 4
233 - 247 2:29:55 pm 56 226,185 1 $126,664 15
212 - 232 2:23:22 pm 55 193,218 1 $106,270 21
196 - 211 2:23:22 pm 56 82,800 1 $46,368 16
188 - 195 2:22:17 pm 57 83,000 1 $47,310 8
171 - 187 2:21:06 pm 58 121,240 1 $70,319 17
167 - 170 2:18:10 pm 59 38,316 1 $22,606 4
166 2:14:18 pm 60 15,000 1 $9,000 1
153 - 165 2:09:13 pm 59 100,000 1 $59,000 13
145 - 152 2:05:58 pm 60 82,652 1 $49,591 8
143 - 144 1:51:45 pm 61 23,732 1 $14,477 2
141 - 142 1:51:45 pm 60 30,000 1 $18,000 2
140 1:50:53 pm 61 1,500 1 $915 1
126 - 139 1:50:28 pm 60 232,936 1 $139,762 14
115 - 125 1:48:04 pm 61 121,416 1 $74,064 11
107 - 114 1:42:29 pm 62 70,767 1 $43,876 8
82 - 106 1:33:37 pm 63 335,890 1 $211,611 25
81 12:35:46 pm 62 2,554 1 $1,583 1
78 - 80 12:31:55 pm 63 10,300 1 $6,489 3
70 - 77 12:24:00 pm 62 74,764 1 $46,354 8
69 12:06:50 pm 61 1,675 1 $1,022 1
67 - 68 12:05:58 pm 62 3,300 1 $2,046 2
62 - 66 12:04:30 pm 61 31,661 1 $19,313 5
61 12:01:43 pm 60 1,675 1 $1,005 1
50 - 60 12:01:38 pm 61 127,000 1 $77,470 11
47 - 49 11:58:23 am 60 8,390 1 $5,034 3
44 - 46 11:49:06 am 61 6,040 1 $3,684 3
23 - 43 11:39:04 am 60 346,912 1 $208,147 21
22 10:31:45 am 59 7,000 1 $4,130 1
1 - 21 10:16:29 am 60 177,700 $106,620 21
- Forums
- ASX - By Stock
- 24th April issue No. 14-----Kaz/ 29/4/2002
24th April issue No. 14-----Kaz/ 29/4/2002
-
- There are more pages in this discussion • 1 more message in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Featured News
The Watchlist
SER
STRATEGIC ENERGY RESOURCES LIMITED
David DeTata, Managing Director
David DeTata
Managing Director
SPONSORED BY The Market Online