yeah that's what I meant.
Row Labels Sum of Value ($) Sum of Volume
2/05/2012 10:20 $259,407.72 11278595
2/05/2012 10:20 $2,300.00 100000
2/05/2012 10:20 $12,650.01 550000
2/05/2012 10:20 $4,600.00 200000
2/05/2012 10:21 $21,974.32 955405
2/05/2012 10:21 $1,025.69 44595
2/05/2012 10:21 $7,714.32 335405
2/05/2012 10:21 $3,785.69 164595
2/05/2012 10:21 $2,990.00 130000
2/05/2012 10:21 $2,424.32 105405
2/05/2012 10:21 $9,075.69 394595
2/05/2012 10:22 $11,500.01 500000
2/05/2012 10:23 $11,500.00 500000
2/05/2012 10:23 $4,600.00 200000
2/05/2012 10:24 $4,600.01 200000
2/05/2012 10:24 $4,600.00 200000
2/05/2012 10:24 $960.00 40000
2/05/2012 10:24 $5,040.00 210000
2/05/2012 10:24 $5,474.00 238000
2/05/2012 10:24 $9,660.01 420000
2/05/2012 10:24 $2,300.00 100000
2/05/2012 10:24 $4,600.01 200000
2/05/2012 10:25 $5,690.32 247405
2/05/2012 10:27 $2,780.04 120871
2/05/2012 10:28 $1,760.00 80000
2/05/2012 10:28 $4,400.00 200000
2/05/2012 10:28 $4,840.00 220000
2/05/2012 10:29 $4,400.00 200000
2/05/2012 10:29 $13,259.31 602696
2/05/2012 10:29 $5,902.07 268276
2/05/2012 10:29 $1,336.54 60752
2/05/2012 10:30 $22,000.00 1000000
2/05/2012 10:30 $2,200.00 100000
2/05/2012 10:31 $4,600.00 200000
2/05/2012 10:32 $4,499.95 195650
2/05/2012 10:36 $4,140.01 180000
2/05/2012 10:38 $4,600.00 200000
2/05/2012 10:48 $4,980.03 216523
2/05/2012 10:52 $11,500.00 500000
2/05/2012 11:12 $4,600.00 200000
2/05/2012 11:17 $9,890.00 430000
2/05/2012 11:23 $13,200.00 600000
2/05/2012 11:24 $10,810.00 470000
2/05/2012 11:34 $11,000.00 500000
2/05/2012 11:34 $1,963.46 89248
2/05/2012 11:42 $1,276.00 58000
2/05/2012 11:51 $4,400.00 200000
2/05/2012 11:54 $1,050.00 50000
2/05/2012 12:25 $880.00 40000
2/05/2012 12:37 $2,970.00 135000
2/05/2012 12:38 $20,212.54 918752
2/05/2012 12:40 $1,787.46 81248
2/05/2012 12:44 $6,600.00 300000
2/05/2012 12:47 $11,000.00 500000
2/05/2012 12:49 $3,712.54 168752
2/05/2012 13:03 $4,209.00 183000
2/05/2012 13:32 $11,000.00 500000
2/05/2012 13:37 $529.00 23000
2/05/2012 13:37 $2,337.46 106248
2/05/2012 13:40 $13,200.00 600000
2/05/2012 13:42 $8,662.54 393752
2/05/2012 13:50 $2,200.00 100000
2/05/2012 13:58 $12,478.01 542522
2/05/2012 13:58 $79,521.99 3457478
2/05/2012 13:59 $10,286.82 447253
2/05/2012 14:16 $2,976.00 124000
2/05/2012 14:19 $4,800.00 200000
2/05/2012 14:21 $40,800.00 1700000
2/05/2012 14:22 $2,300.00 100000
2/05/2012 14:22 $31,200.00 1300000
2/05/2012 14:22 $2,400.00 100000
2/05/2012 14:22 $24,000.00 1000000
2/05/2012 14:22 $3,600.00 150000
2/05/2012 14:23 $24,000.00 1000000
2/05/2012 14:23 $8,400.00 350000
2/05/2012 14:23 $15,600.00 650000
2/05/2012 14:24 $24,000.00 1000000
2/05/2012 14:24 $7,200.00 300000
2/05/2012 14:24 $13,906.56 579440
2/05/2012 14:24 $12,000.00 500000
2/05/2012 14:24 $2,672.47 111353
2/05/2012 14:25 $2,400.00 100000
2/05/2012 14:26 $9,120.00 380000
2/05/2012 14:26 $3,600.00 150000
2/05/2012 14:29 $720.00 30000
2/05/2012 14:31 $43,700.00 1900000
2/05/2012 14:31 $11,000.00 500000
2/05/2012 14:32 $11,500.00 500000
2/05/2012 14:32 $20,145.70 875900
2/05/2012 14:32 $2,854.30 124100
2/05/2012 14:32 $8,050.00 350000
2/05/2012 14:32 $4,045.70 175900
2/05/2012 14:33 $684.10 30000
2/05/2012 14:37 $8,050.00 350000
2/05/2012 14:40 $12,650.00 550000
2/05/2012 14:45 $12,000.00 500000
2/05/2012 14:50 $3,585.70 155900
2/05/2012 14:54 $11,500.00 500000
2/05/2012 14:55 $3,585.70 155900
2/05/2012 14:55 $21,070.30 916100
2/05/2012 14:58 $1,150.00 50000
2/05/2012 15:03 $2,865.00 124565
2/05/2012 15:25 $44,000.00 2000000
2/05/2012 15:28 $5,280.00 240000
2/05/2012 15:28 $4,994.00 227000
2/05/2012 15:29 $14,348.34 652197
2/05/2012 15:29 $4,351.67 197803
2/05/2012 15:32 $11,500.01 500000
2/05/2012 15:35 $2,300.00 100000
2/05/2012 15:57 $4,400.88 200040
2/05/2012 15:58 $11,000.00 500000
2/05/2012 15:58 $4,351.67 197803
2/05/2012 16:10 $17,957.43 816247
Grand Total $1,284,062.42 55967269
Averages 9069.344775 395247.0901
- Forums
- ASX - By Stock
- BMB
- 25 cents + not two far-away $$$
25 cents + not two far-away $$$, page-47
-
- There are more pages in this discussion • 14 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add BMB (ASX) to my watchlist
Currently unlisted public company.
The Watchlist
LPM
LITHIUM PLUS MINERALS LTD.
Simon Kidston, Non--Executive Director
Simon Kidston
Non--Executive Director
SPONSORED BY The Market Online