BRN
Click for more information
2.44% 20.0¢ brainchip holdings ltd

25/September, page-95

  1. HSydney
    5,732 Posts.
    clock Created with Sketch.
    25/09/15
    14:53
    Post #: 16061442
    Yep before anyone wonders - All genuine orders & all went through...

    NO MANIPULATION

    Date/Time Code Price Quantity Conditions Value Buyer Seller Ref. Mkt
    1 20150925145232 000000159519 BRN 0.235 25,000   5,875.00     159519 CXA
    2 20150925145207 000000159319 BRN 0.235 10,000 XT 2,350.00     159319 ASX
    3 20150925145207 000000159318 BRN 0.235 17,955 XT 4,219.425     159318 ASX
    4 20150925145206 000000159311 BRN 0.235 32,045   7,530.575     159311 ASX
    5 20150925145206 000000159310 BRN 0.235 22,222   5,222.17     159310 ASX
    6 20150925145206 000000159309 BRN 0.235 25,733   6,047.255     159309 ASX
    7 20150925145206 000000159308 BRN 0.235 50,000   11,750.00     159308 CXA
    8 20150925145204 000000159302 BRN 0.235 73,267   17,217.745     159302 ASX
    9 20150925145204 000000159301 BRN 0.235 65,000 XT 15,275.00     159301 ASX
    10 20150925145204 000000159300 BRN 0.235 1,750 XT 411.25     159300 ASX
    11 20150925144544 000000156782 BRN 0.230 12,036   2,768.28     156782 ASX
    12 20150925144535 000000156619 BRN 0.230 2,200   506.00     156619 ASX
    13 20150925143914 000000153813 BRN 0.230 764   175.72     153813 ASX
    14 20150925143403 000000151772 BRN 0.230 20,000   4,600.00     151772 ASX
    15 20150925143403 000000151771 BRN 0.230 50,000   11,500.00     151771 CXA
    16 20150925142700 000000149242 BRN 0.230 20,000   4,600.00     149242 ASX
    17 20150925142626 000000149091 BRN 0.230 9,236   2,124.28     149091 ASX
    18 20150925142557 000000148805 BRN 0.230 61,919   14,241.37     148805 ASX
    19 20150925142547 000000148761 BRN 0.230 25,000   5,750.00     148761 ASX
    20 20150925142547 000000148760 BRN 0.230 13,845   3,184.35     148760 ASX
    21 20150925142342 000000148197 BRN 0.230 26,155   6,015.65     148197 ASX
    22 20150925142332 000000148150 BRN 0.230 50,279   11,564.17     148150 ASX
    23 20150925142332 000000148149 BRN 0.230 19,721   4,535.83     148149 ASX
    24 20150925142209 000000147672 BRN 0.230 80,279   18,464.17     147672 ASX
    25 20150925142209 000000147671 BRN 0.230 4,721   1,085.83     147671 ASX
    26 20150925141852 000000146783 BRN 0.230 30,000   6,900.00     146783 ASX
    27 20150925141845 000000146745 BRN 0.230 27,291   6,276.93     146745 ASX
    28 20150925141843 000000146728 BRN 0.230 50,000   11,500.00     146728 ASX
    29 20150925141753 000000146520 BRN 0.230 12,709   2,923.07     146520 ASX
    30 20150925141752 000000146517 BRN 0.230 20,000   4,600.00     146517 ASX
    31 20150925141752 000000146516 BRN 0.230 20,000   4,600.00     146516 ASX
    32 20150925141752 000000146515 BRN 0.230 55,000   12,650.00     146515 ASX
    33 20150925141643 000000146156 BRN 0.230 65,000   14,950.00     146156 ASX
    34 20150925141643 000000146155 BRN 0.230 35,000   8,050.00     146155 ASX
    35 20150925141641 000000146145 BRN 0.230 30,000   6,900.00     146145 ASX
    36 20150925141632 000000146116 BRN 0.230 25,000   5,750.00     146116 ASX
    37 20150925141043 000000144117 BRN 0.225 12,709 XT 2,859.525     144117 ASX
    38 20150925141025 000000143987 BRN 0.225 50,000   11,250.00     143987 ASX
    39 20150925141022 000000143980 BRN 0.225 37,291   8,390.475     143980 ASX
    40 20150925141022 000000143979 BRN 0.225 24,721   5,562.225     143979 ASX
    41 20150925140715 000000142940 BRN 0.220 7,847   1,726.34     142940 ASX
    42 20150925140316 000000141792 BRN 0.220 10,000   2,200.00     141792 ASX
    43 20150925140227 000000141550 BRN 0.220 22,153   4,873.66     141550 ASX
    44 20150925140122 000000140967 BRN 0.220 2,000   440.00     140967 ASX
    45 20150925140122 000000140966 BRN 0.220 847   186.34     140966 ASX
    46 20150925134637 000000136914 BRN 0.220 1,153   253.66     136914 ASX
    47 20150925134618 000000136872 BRN 0.220 11,347   2,496.34     136872 ASX
    48 20150925134618 000000136871 BRN 0.220 10,553   2,321.66     136871 ASX
    49 20150925134600 000000136797 BRN 0.220 45,000   9,900.00     136797 ASX
    50 20150925134015 000000135170 BRN 0.220 44,447   9,778.34     135170 ASX
    51 20150925133649 000000133750 BRN 0.220 20,000   4,400.00     133750 ASX
    52 20150925133649 000000133749 BRN 0.220 9,013   1,982.86     133749 ASX
    53 20150925133259 000000132461 BRN 0.220 2,000   440.00     132461 ASX
    54 20150925124828 000000118655 BRN 0.220 38,987 XT 8,577.14     118655 ASX
    55 20150925124828 000000118654 BRN 0.220 1,013 XT 222.86     118654 ASX
    56 20150925124521 000000117999 BRN 0.225 2,500   562.50     117999 ASX
    57 20150925124437 000000117868 BRN 0.220 48,987   10,777.14     117868 ASX
    58 20150925124437 000000117867 BRN 0.220 10,000   2,200.00     117867 ASX
    59 20150925123633 000000115272 BRN 0.225 1,470   330.75     115272 ASX
    60 20150925123633 000000115271 BRN 0.225 22,222   4,999.95     115271 ASX
    61 20150925123633 000000115270 BRN 0.225 12,500   2,812.50     115270 ASX
    62 20150925123633 000000115269 BRN 0.225 4,821   1,084.725     115269 ASX
    63 20150925122428 000000111311 BRN 0.225 20,000   4,500.00     111311 ASX
    64 20150925121847 000000109465 BRN 0.225 1   0.225     109465 ASX
    65 20150925121840 000000109412 BRN 0.225 178   40.05     109412 ASX
    BRN Price at posting: 23.5¢ Sentiment: Buy Disclosure: Held
    Likes Created with Sketch. 3  Upvote
    lightbulb Created with Sketch.  Great analysis
    Stroke 3 Created with Sketch. Comments Created with Sketch. Reply

  2. Top Stories

 

Featured News

NEWS Nine staff strike as Paris Olympic coverage begins
right-arrow Created with Sketch.
MM1 Geochemical work at Newington picks up gold and copper anomalies for Midas
right-arrow Created with Sketch.
NVA Nova locks in NASDAQ US market listing at a value of only US$3.3M as ASX gets quieter and quieter
right-arrow Created with Sketch.
IGO IGO kicks off earn-in copper drilling on-site Encounter's Yeneena play as it adopts new identity
right-arrow Created with Sketch.
NEWS Real estate dynamics & changes raise investor doubt
right-arrow Created with Sketch.
TRP Tissue Repairs soars nearly 32% on TGA approval for wound healing gel
right-arrow Created with Sketch.
watchlist Created with Sketch. Add BRN (ASX) to my watchlist
(20min delay)
Last
20.0¢ 		Change
-0.005(2.44%) 		Mkt cap ! $371.1M
Open High Low Value Volume
20.5¢ 20.5¢ 19.5¢ $843.2K 4.220M

Buyers (Bids)

No. Vol. Price($)
5 71948 20.0¢
 

Sellers (Offers)

Price($) Vol. No.
20.5¢ 644737 16
View Market Depth
Last trade - 16.10pm 26/07/2024 (20 minute delay) ?
BRN (ASX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.