DXB.ASX
Monday
Tuesday
Wednesday
Thursday
Friday
1 Opening Price
0.270
0.260
0.260
0.250
0.245
2 Last Trade
0.260
0.255
0.250
0.245
0.245
3 Price Change
-0.005
-0.005
-0.005
-0.005
0.000
4 % Change
-1.89%
-1.92%
-1.96%
-2.00%
0.00%
5 Day's High
0.270
0.260
0.265
0.250
0.250
6 Day's Low
0.260
0.255
0.250
0.245
0.245
7 Volume
467,785
635,418
899,274
568,405
386,107
as george michael once sang
wake me up before you go go
GLTAH
DYOR
27 11
Add DXB (ASX) to my watchlist
 (20min delay)
|
|||||
|
Last
33.0¢ |
Change
-0.005(1.49%) |
Mkt cap ! $181.3M | |||
| Open | High | Low | Value | Volume |
| 34.0¢ | 34.0¢ | 32.5¢ | $1.121M | 3.386M |
Buyers (Bids)
| No. | Vol. | Price($) |
|---|---|---|
| 3 | 907553 | 33.0¢ |
Sellers (Offers)
| Price($) | Vol. | No. |
|---|---|---|
| 33.5¢ | 195382 | 3 |
View Market Depth
| Last trade - 16.10pm 10/05/2024 (20 minute delay) ? |
|
|||||
|
Last
33.0¢ |
Change
-0.005 ( 1.49 %) |
||||
| Open | High | Low | Volume | ||
| 33.5¢ | 34.0¢ | 32.5¢ | 1712129 | ||
| Last updated 15.54pm 10/05/2024 ? | |||||
| DXB (ASX) Chart |