I struggle to find a definitive closing price.
Google say .95, London Stock Exch says 0.931 and lse.co.uk says .948!
- Forums
- ASX - By Stock
- ADT
- $3 here we come
$3 here we come, page-18
- There are more pages in this discussion • 7 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add ADT (ASX) to my watchlist
(20min delay)
|
|||||
Last
$4.64 |
Change
0.090(1.98%) |
Mkt cap ! $1.161B |
Open | High | Low | Value | Volume |
$4.54 | $4.66 | $4.45 | $1.913M | 422.9K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
17 | 4440 | $4.64 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$4.65 | 981 | 6 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
6 | 1898 | 4.630 |
12 | 4930 | 4.620 |
13 | 10008 | 4.610 |
12 | 4495 | 4.600 |
11 | 4475 | 4.590 |
Price($) | Vol. | No. |
---|---|---|
4.640 | 1252 | 6 |
4.650 | 8320 | 13 |
4.660 | 8865 | 9 |
4.670 | 7304 | 8 |
4.680 | 12034 | 7 |
Last trade - 11.59am 30/04/2024 (20 minute delay) ? |
|
|||||
Last
$4.59 |
  |
Change
0.090 ( 0.63 %) |
|||
Open | High | Low | Volume | ||
$4.50 | $4.66 | $4.48 | 81822 | ||
Last updated 12.17pm 30/04/2024 ? |
Featured News
ADT (ASX) Chart |