CSL 0.29% $303.99 csl limited

$300 CSL SOON., page-273

  1. 6,583 Posts.
    lightbulb Created with Sketch. 173

    Monday 1st June

    287

    276

    12

    1

    Tuesday 2nd

    287

    281

    6

    2

    Wednesday 3rd

    286

    281

    5

    3

    Thursday 4th

    294

    286

    8

    4

    Friday 5th

    291

    282

    9

    5

    Tuesday 9th

    290

    276

    14

    6

    Wednesday 10th

    291

    282

    9

    7

    Thursday 11th

    292

    282

    10

    8

    Friday 12th

    286

    280

    6

    9

    Monday 15th

    284

    278

    6

    10

    Tuesday 16th

    287

    281

    6

    11

    Wednesday 17th

    289

    283

    6

    12

    Thursday 18th

    290

    284

    6

    13

    Friday 19th

    290

    285

    5

    14

    Monday 22nd

    290

    285

    5

    15

    Tuesday 23rd

    290

    286

    4

    16

    Wednesday 24th

    293

    289

    4

    17

    Thursday 25th

    297

    289

    8

    18

    Friday 26th

    296

    289

    7

    19

    Monday 29th

    293

    288

    5

    20

    Tuesday 30th

    293

    285

    8

    21

    Wednesday 1st July

    288

    282

    6

    22

    Thursday 2nd

    289

    284

    5

    23

    Friday 3rd

    297

    290

    7

    24

    Monday 6th

    298

    291

    7

    25

    Tuesday 7th

    291

    287

    4

    26

    Wednesday 8th

    290

    280

    10

    27

    Thursday 9th

    282

    279

    3

    28

    Friday 10th

    284

    280

    4

    29

    Monday 13th

    285

    280

    5

    30

    Tuesday 14th

    282

    278

    4

    31

    Wednesday 15th

    287

    279

    8

    32

    Thursday 16th

    289

    280

    9

    33

    Friday 17th

    284

    280

    4

    34

    Monday 20th

    284

    281

    3

    35

    Tuesday 21st

    294

    285

    9

    36

    Wednesday 22nd

    292

    282

    10

    37

    Thursday 23rd

    284

    280

    4

    38

    Friday 24th

    280

    276

    4

    39

    Monday 27th

    278

    275

    3

    40

    Tuesday 28th

    279

    272

    7

    41

    Wednesday 29th

    272

    270

    2

    42

    Thursday 30th

    276

    271

    5

    43

    Friday 31st

    273

    267

    6

    44

    Monday 3rd August

    279

    268

    11

    45

    Tuesday 4th

    284

    280

    4

    46

    Wednesday 5th

    281

    277

    4

    47

    Thursday 6th

    278

    274

    4

    48

    Friday 7th

    277

    274

    3

    49

    Monday 10th

    280

    275

    5

    50

    Tuesday 11th

    283

    275

    8

    51

    Wednesday 12th

    281

    276

    5

    52

    Thursday 13th

    281

    276

    5

    53

    Friday 14th

    281

    276

    5

    54

    Monday 17th

    282

    279

    3

    55

    Tuesday 18th

    294

    283

    11


    These are the daily swings since 1st June.

    You can see it rides a steady moderate roller coaster and hits about $294/5, sometimes higher, every week or so until the beginning of August. Then it flattened out until today.

    It's my suspicion that the SP rises whenever the Dow falls. Beats me why but when I put my tinfoil hat on I smell manipulation.

    I'll bet the SP will drop over the next week or so and then I'll jump in again for 500 shares, like I should have done on Friday just after opening.
    Last edited by rumpelstiltskin: 18/08/20
 
watchlist Created with Sketch. Add CSL (ASX) to my watchlist
(20min delay)
Last
$303.99
Change
0.890(0.29%)
Mkt cap ! $147.1B
Open High Low Value Volume
$302.12 $305.00 $300.79 $155.5M 515.0K

Buyers (Bids)

No. Vol. Price($)
1 330 $303.79
 

Sellers (Offers)

Price($) Vol. No.
$304.25 386 1
View Market Depth
Last trade - 16.10pm 06/09/2024 (20 minute delay) ?
CSL (ASX) Chart
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.