-
Share
651 Posts.
193
10/11/14
18:28
Share
|
Column 1 |
Column 2 |
Column 3 |
Column 4 |
Column 5 |
Column 6 |
Column 7 |
0 |
Date
|
Open
|
High
|
Low
|
Close
|
Volume
|
Open Interest
|
1 |
11/10/14
|
0.0380
|
0.0380
|
0.0350
|
0.0350
|
11,192,558
|
0
|
2 |
11/07/14
|
0.0370
|
0.0390
|
0.0360
|
0.0370
|
3,245,789
|
0
|
3 |
11/06/14
|
0.0350
|
0.0370
|
0.0340
|
0.0350
|
1,767,742
|
0
|
4 |
11/05/14
|
0.0380
|
0.0380
|
0.0350
|
0.0350
|
4,191,428
|
0
|
5 |
11/04/14
|
0.0370
|
0.0380
|
0.0370
|
0.0370
|
566,343
|
0
|
6 |
11/03/14
|
0.0400
|
0.0410
|
0.0360
|
0.0370
|
9,753,875
|
0
|
7 |
10/31/14
|
0.0320
|
0.0380
|
0.0320
|
0.0380
|
123,838,594
|
0
|
8 |
10/30/14
|
0.0310
|
0.0310
|
0.0290
|
0.0300
|
592,589
|
0
|
9 |
10/29/14
|
0.0300
|
0.0320
|
0.0290
|
0.0300
|
5,258,682
|
0
|
10 |
10/28/14
|
0.0330
|
0.0330
|
0.0310
|
0.0310
|
1,294,128
|
0
|
M&G + Vanguard lodged notices 31 October 2014.
Together they have sold 199 m shares 116m + 83m.
Since that date another 30 m shares have been traded at prices similar to those sold by M&G / Vanguard.
-