i CAN SEE THIS STOCK RETURN TO 12 CENTS BEFORE THE END OF NEXT WEEK AS IT TRUE VALUE START TO BE REALIZED THAT IS UP A HUGE 135% INCREASE AND IT THE BEGINNIONING THIS IS OFF NO ANNOUNCEMENTS AND COMUNICATION REALLY TO THE MARKET :) BRING ON THE GOOD NEWS ONE AFTER THE OTHER IT'S BEEN WELL WAITED BUT WORTH EVERY STRESSFUL MINUTE.
bidding 0.08 offer 0.85
Date Open High Low Close Volume
30-05-2005 0.71 0.82 1 860 071
29-05-2008 $0.065 $0.070 $0.062 $0.070 1,624,566
28-05-2008 $0.061 $0.061 $0.057 $0.059 554,900
27-05-2008 $0.062 $0.065 $0.060 $0.061 1,351,685
26-05-2008 $0.059 $0.064 $0.059 $0.064 2,994,455
23-05-2008 $0.058 $0.058 $0.056 $0.058 530,000
22-05-2008 $0.056 $0.059 $0.056 $0.058 460,000
21-05-2008 $0.055 $0.059 $0.055 $0.058 1,307,000
20-05-2008 $0.053 $0.053 $0.051 $0.051 394,000
19-05-2008 $0.057 $0.057 $0.052 $0.052 289,750
16-05-2008 $0.057 $0.059 $0.056 $0.057 638,700
15-05-2008 $0.059 $0.060 $0.056 $0.056 868,500
14-05-2008 $0.062 $0.062 $0.056 $0.056 160,000
13-05-2008 $0.060 $0.060 $0.051 $0.055 645,000
12-05-2008 $0.063 $0.063 $0.060 $0.060 130,000
09-05-2008 $0.062 $0.063 $0.060 $0.063 405,666
08-05-2008 $0.066 $0.067 $0.066 $0.067 468,000
07-05-2008 $0.062 $0.064 $0.062 $0.064 182,000
06-05-2008 $0.059 $0.059 $0.059 $0.059 183,000
05-05-2008 $0.060 $0.062 $0.059 $0.059 247,000
02-05-2008 $0.058 $0.060 $0.057 $0.060 300,000
01-05-2008 $0.062 $0.062 $0.058 $0.058 95,649
30-04-2008 $0.062 $0.062 $0.062 $0.062 71,351
29-04-2008 $0.061 $0.062 $0.058 $0.062 215,000
28-04-2008 $0.061 $0.064 $0.060 $0.064 103,500
24-04-2008 $0.064 0
23-04-2008 $0.064 0
22-04-2008 $0.065 $0.065 $0.064 $0.064 27,778
21-04-2008 $0.070 $0.070 $0.065 $0.065 112,222
18-04-2008 $0.061 $0.061 $0.061 $0.061 600,000
17-04-2008 $0.062 $0.062 $0.060 $0.060 110,000
16-04-2008 $0.071 0
15-04-2008 $0.071 0
14-04-2008 $0.071 $0.071 $0.071 $0.071 42,000
11-04-2008 $0.058 $0.072 $0.058 $0.070 185,000
10-04-2008 $0.059 $0.060 $0.058 $0.058 419,000
09-04-2008 $0.061 $0.061 $0.059 $0.060 172,300
08-04-2008 $0.063 $0.063 $0.061 $0.061 506,333
07-04-2008 $0.063 $0.063 $0.063 $0.063 115,371
04-04-2008 $0.067 $0.068 $0.063 $0.063 424,761
03-04-2008 $0.066 $0.068 $0.066 $0.068 200,000
02-04-2008 $0.068 $0.068 $0.067 $0.068 350,000
01-04-2008 $0.069 $0.069 $0.065 $0.065 19,515
31-03-2008 $0.069 $0.069 $0.069 $0.069 7,250
28-03-2008 $0.069 $0.069 $0.069 $0.069 40,000
27-03-2008 $0.075 0
DO YOUR OWN RESEARCH BUT ALL GOOD THINGS COME FROM W.A
Add to My Watchlist
What is My Watchlist?