TTR tectonic resources nl

i CAN SEE THIS STOCK RETURN TO 12 CENTS BEFORE THE END OF NEXT...

  1. 259 Posts.
    i CAN SEE THIS STOCK RETURN TO 12 CENTS BEFORE THE END OF NEXT WEEK AS IT TRUE VALUE START TO BE REALIZED THAT IS UP A HUGE 135% INCREASE AND IT THE BEGINNIONING THIS IS OFF NO ANNOUNCEMENTS AND COMUNICATION REALLY TO THE MARKET :) BRING ON THE GOOD NEWS ONE AFTER THE OTHER IT'S BEEN WELL WAITED BUT WORTH EVERY STRESSFUL MINUTE.

    bidding 0.08 offer 0.85

    Date Open High Low Close Volume

    30-05-2005 0.71 0.82 1 860 071

    29-05-2008 $0.065 $0.070 $0.062 $0.070 1,624,566
    28-05-2008 $0.061 $0.061 $0.057 $0.059 554,900
    27-05-2008 $0.062 $0.065 $0.060 $0.061 1,351,685
    26-05-2008 $0.059 $0.064 $0.059 $0.064 2,994,455
    23-05-2008 $0.058 $0.058 $0.056 $0.058 530,000
    22-05-2008 $0.056 $0.059 $0.056 $0.058 460,000
    21-05-2008 $0.055 $0.059 $0.055 $0.058 1,307,000
    20-05-2008 $0.053 $0.053 $0.051 $0.051 394,000
    19-05-2008 $0.057 $0.057 $0.052 $0.052 289,750
    16-05-2008 $0.057 $0.059 $0.056 $0.057 638,700
    15-05-2008 $0.059 $0.060 $0.056 $0.056 868,500
    14-05-2008 $0.062 $0.062 $0.056 $0.056 160,000
    13-05-2008 $0.060 $0.060 $0.051 $0.055 645,000
    12-05-2008 $0.063 $0.063 $0.060 $0.060 130,000
    09-05-2008 $0.062 $0.063 $0.060 $0.063 405,666
    08-05-2008 $0.066 $0.067 $0.066 $0.067 468,000
    07-05-2008 $0.062 $0.064 $0.062 $0.064 182,000
    06-05-2008 $0.059 $0.059 $0.059 $0.059 183,000
    05-05-2008 $0.060 $0.062 $0.059 $0.059 247,000
    02-05-2008 $0.058 $0.060 $0.057 $0.060 300,000
    01-05-2008 $0.062 $0.062 $0.058 $0.058 95,649
    30-04-2008 $0.062 $0.062 $0.062 $0.062 71,351
    29-04-2008 $0.061 $0.062 $0.058 $0.062 215,000
    28-04-2008 $0.061 $0.064 $0.060 $0.064 103,500
    24-04-2008 $0.064 0
    23-04-2008 $0.064 0
    22-04-2008 $0.065 $0.065 $0.064 $0.064 27,778
    21-04-2008 $0.070 $0.070 $0.065 $0.065 112,222
    18-04-2008 $0.061 $0.061 $0.061 $0.061 600,000
    17-04-2008 $0.062 $0.062 $0.060 $0.060 110,000
    16-04-2008 $0.071 0
    15-04-2008 $0.071 0
    14-04-2008 $0.071 $0.071 $0.071 $0.071 42,000
    11-04-2008 $0.058 $0.072 $0.058 $0.070 185,000
    10-04-2008 $0.059 $0.060 $0.058 $0.058 419,000
    09-04-2008 $0.061 $0.061 $0.059 $0.060 172,300
    08-04-2008 $0.063 $0.063 $0.061 $0.061 506,333
    07-04-2008 $0.063 $0.063 $0.063 $0.063 115,371
    04-04-2008 $0.067 $0.068 $0.063 $0.063 424,761
    03-04-2008 $0.066 $0.068 $0.066 $0.068 200,000
    02-04-2008 $0.068 $0.068 $0.067 $0.068 350,000
    01-04-2008 $0.069 $0.069 $0.065 $0.065 19,515
    31-03-2008 $0.069 $0.069 $0.069 $0.069 7,250
    28-03-2008 $0.069 $0.069 $0.069 $0.069 40,000
    27-03-2008 $0.075 0

    DO YOUR OWN RESEARCH BUT ALL GOOD THINGS COME FROM W.A
 
Add to My Watchlist
What is My Watchlist?
A personalised tool to help users track selected stocks. Delivering real-time notifications on price updates, announcements, and performance stats on each to help make informed investment decisions.

Currently unlisted public company.

arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.