4.4 vwap DVT directors options 3c

DVT Davnet Ltd FPO

Total Trades Total Volume Last Trade V.W.A.P*
829 59,858,825 4.1 4.4
* Volume Weighted Average Price
Trade
Number (s) Time
Last Traded Price Volume Change Value Number
of Trades
820 - 829 3:38:40 pm 4.1 832,800 0.1 $34,145 10
819 3:24:05 pm 4.2 45,000 0.1 $1,890 1
812 - 818 3:21:35 pm 4.1 534,800 0.1 $21,927 7
786 - 811 3:18:30 pm 4 1,805,653 0.1 $72,226 26
773 - 785 3:07:17 pm 4.1 1,296,830 0.1 $53,170 13
772 3:00:09 pm 4.2 17,000 0.1 $714 1
771 2:59:53 pm 4.1 5,000 0.1 $205 1
770 2:57:23 pm 4.2 20,000 0.1 $840 1
768 - 769 2:54:37 pm 4.1 7,000 0.1 $287 2
755 - 767 2:49:19 pm 4.2 1,056,772 0.1 $44,384 13
754 2:43:20 pm 4.3 50,000 0.1 $2,150 1
753 2:42:48 pm 4.2 50,000 0.1 $2,100 1
752 2:42:28 pm 4.3 20,000 0.1 $860 1
747 - 751 2:42:24 pm 4.2 650,000 0.1 $27,300 5
742 - 746 2:41:54 pm 4.1 470,470 0.1 $19,289 5
738 - 741 2:38:20 pm 4.2 500,000 0.1 $21,000 4
729 - 737 2:36:34 pm 4.1 600,000 0.1 $24,600 9
727 - 728 2:35:00 pm 4.2 132,200 0.1 $5,552 2
726 2:34:20 pm 4.3 20,000 0.1 $860 1
716 - 725 2:34:07 pm 4.2 800,000 0.1 $33,600 10
707 - 715 2:31:26 pm 4.3 1,364,400 0.1 $58,669 9
694 - 706 2:28:19 pm 4.4 1,434,184 0.1 $63,104 13
651 - 693 2:25:02 pm 4.5 2,530,816 0.1 $113,887 43
640 - 650 1:58:17 pm 4.4 646,724 0.1 $28,456 11
637 - 639 1:45:45 pm 4.3 99,750 0.1 $4,289 3
631 - 636 1:40:03 pm 4.4 310,000 0.1 $13,640 6
630 1:36:27 pm 4.3 12,000 0.1 $516 1
625 - 629 1:35:17 pm 4.4 186,000 0.1 $8,184 5
623 - 624 1:29:19 pm 4.3 100,000 0.1 $4,300 2
620 - 622 1:28:45 pm 4.4 122,500 0.1 $5,390 3
615 - 619 1:03:20 pm 4.3 135,533 0.1 $5,828 5
614 12:59:57 pm 4.2 1,000 0.1 $42 1
613 12:58:29 pm 4.3 100,000 0.1 $4,300 1
601 - 612 12:56:45 pm 4.2 805,466 0.1 $33,830 12
584 - 600 12:48:47 pm 4.3 1,121,272 0.1 $48,215 17
583 12:32:24 pm 4.4 6,600 0.1 $290 1
578 - 582 12:26:15 pm 4.3 164,641 0.1 $7,080 5
571 - 577 12:17:31 pm 4.4 255,000 0.1 $11,220 7
570 12:08:57 pm 4.3 5,000 0.1 $215 1
540 - 569 12:04:40 pm 4.4 1,746,920 0.1 $76,864 30
539 11:39:45 am 4.5 20,000 0.1 $900 1
529 - 538 11:39:41 am 4.4 440,000 0.1 $19,360 10
528 11:39:25 am 4.5 40,000 0.1 $1,800 1
527 11:39:23 am 4.4 750 0.1 $33 1
526 11:35:59 am 4.5 80,000 0.1 $3,600 1
525 11:34:35 am 4.4 2,000 0.1 $88 1
520 - 524 11:34:19 am 4.5 210,669 0.1 $9,480 5
502 - 519 11:29:46 am 4.4 853,400 0.1 $37,550 18
501 11:19:38 am 4.3 10,000 0.1 $430 1
495 - 500 11:19:37 am 4.4 500,000 0.1 $22,000 6
493 - 494 11:18:35 am 4.3 90,000 0.1 $3,870 2
492 11:17:59 am 4.4 100,000 0.1 $4,400 1
486 - 491 11:17:56 am 4.3 555,000 0.1 $23,865 6
484 - 485 11:17:45 am 4.4 70,000 0.1 $3,080 2
481 - 483 11:17:24 am 4.3 358,400 0.1 $15,411 3
469 - 480 11:17:08 am 4.4 1,025,000 0.1 $45,100 12
468 11:14:35 am 4.5 20,000 0.1 $900 1
467 11:13:56 am 4.6 40,000 0.1 $1,840 1
466 11:13:14 am 4.5 50,000 0.1 $2,250 1
465 11:12:29 am 4.6 40,600 0.1 $1,868 1
455 - 464 11:12:29 am 4.5 1,600,000 0.1 $72,000 10
454 11:10:50 am 4.6 50,000 0.1 $2,300 1
452 - 453 11:10:39 am 4.7 57,467 0.1 $2,701 2
442 - 451 11:10:39 am 4.6 970,000 0.1 $44,620 10
440 - 441 11:03:13 am 4.7 106,382 0.1 $5,000 2
436 - 439 11:03:11 am 4.6 111,000 0.1 $5,106 4
420 - 435 11:00:40 am 4.7 592,200 0.1 $27,833 16
417 - 419 10:51:32 am 4.8 150,000 0.1 $7,200 3
415 - 416 10:50:08 am 4.7 350,000 0.1 $16,450 2
413 - 414 10:49:44 am 4.8 50,000 0.1 $2,400 2
404 - 412 10:49:34 am 4.7 570,000 0.1 $26,790 9
403 10:47:08 am 4.8 10,000 0.1 $480 1
401 - 402 10:46:53 am 4.7 130,000 0.1 $6,110 2
400 10:46:50 am 4.8 12,000 0.1 $576 1
397 - 399 10:46:46 am 4.7 100,000 0.1 $4,700 3
385 - 396 10:46:40 am 4.8 1,223,769 0.1 $58,741 12
384 10:44:14 am 4.9 40,000 0.1 $1,960 1
372 - 383 10:43:22 am 4.8 1,268,145 0.1 $60,871 12
371 10:42:25 am 4.7 100,000 0.1 $4,700 1
370 10:42:07 am 4.8 5,000 0.1 $240 1
366 - 369 10:42:04 am 4.7 450,000 0.1 $21,150 4
365 10:41:07 am 4.8 20,000 0.2 $960 1
360 - 364 10:40:14 am 4.6 502,000 0.2 $23,092 5
358 - 359 10:40:08 am 4.8 100,000 0.2 $4,800 2
356 - 357 10:40:02 am 4.6 299,533 0.1 $13,779 2
350 - 355 10:39:15 am 4.7 500,467 0.1 $23,522 6
345 - 349 10:38:36 am 4.8 391,855 0.1 $18,809 5
320 - 344 10:38:12 am 4.9 1,074,000 0.1 $52,626 25
317 - 319 10:33:47 am 4.8 170,000 0.1 $8,160 3
316 10:33:15 am 4.9 110,000 0.1 $5,390 1
313 - 315 10:33:13 am 4.8 200,000 0.1 $9,600 3
312 10:33:01 am 4.7 135,000 0.1 $6,345 1
310 - 311 10:32:20 am 4.8 175,000 0.1 $8,400 2
309 10:32:11 am 4.7 2,000 0.1 $94 1
297 - 308 10:32:07 am 4.8 550,000 0.1 $26,400 12
295 - 296 10:30:34 am 4.7 200,000 0.2 $9,400 2
292 - 294 10:30:12 am 4.5 408,715 0.1 $18,392 3
288 - 291 10:30:12 am 4.6 436,026 0.1 $20,057 4
278 - 287 10:30:12 am 4.7 940,000 0.1 $44,180 10
272 - 277 10:28:53 am 4.6 700,000 0.1 $32,200 6
253 - 271 10:28:21 am 4.5 2,365,974 0.1 $106,469 19
252 10:27:35 am 4.4 2,500 0.1 $110 1
222 - 251 10:27:31 am 4.5 2,406,000 0.1 $108,270 30
214 - 221 10:26:14 am 4.4 701,668 0.1 $30,873 8
212 - 213 10:25:56 am 4.3 125,000 0.1 $5,375 2
205 - 211 10:25:55 am 4.4 345,000 0.2 $15,180 7
204 10:25:35 am 4.2 50,000 0.2 $2,100 1
201 - 203 10:25:35 am 4.4 495,457 0.1 $21,800 3
192 - 200 10:25:35 am 4.3 700,000 0.1 $30,100 9
191 10:25:09 am 4.4 100,000 0.1 $4,400 1
189 - 190 10:25:08 am 4.3 500,000 0.1 $21,500 2
187 - 188 10:24:44 am 4.4 41,985 0.1 $1,847 2
167 - 186 10:24:05 am 4.3 2,833,000 0.1 $121,819 20
139 - 166 10:21:18 am 4.2 2,264,725 0.1 $95,118 28
131 - 138 10:18:40 am 4.1 301,500 0.1 $12,361 8
128 - 130 10:17:36 am 4.2 48,000 0.1 $2,016 3
110 - 127 10:17:23 am 4.1 1,327,843 0.1 $54,442 18
66 - 109 10:15:04 am 4 1,969,741 0.1 $78,790 44
55 - 65 10:13:17 am 3.9 771,923 0.1 $30,105 11
54 10:12:17 am 3.8 10,000 0.1 $380 1
44 - 53 10:11:21 am 3.9 345,396 0.1 $13,470 10
40 - 43 10:11:15 am 3.8 233,215 0.1 $8,862 4
38 - 39 10:10:15 am 3.7 200,000 0.1 $7,400 2
25 - 37 10:08:05 am 3.8 200,000 0.1 $7,600 13
1 - 24 10:02:38 am 3.7 2,092,189 $77,411 24