DVT Davnet Ltd FPO
Total Trades Total Volume Last Trade V.W.A.P*
829 59,858,825 4.1 4.4
* Volume Weighted Average Price
Trade
Number (s) Time
Last Traded Price Volume Change Value Number
of Trades
820 - 829 3:38:40 pm 4.1 832,800 0.1 $34,145 10
819 3:24:05 pm 4.2 45,000 0.1 $1,890 1
812 - 818 3:21:35 pm 4.1 534,800 0.1 $21,927 7
786 - 811 3:18:30 pm 4 1,805,653 0.1 $72,226 26
773 - 785 3:07:17 pm 4.1 1,296,830 0.1 $53,170 13
772 3:00:09 pm 4.2 17,000 0.1 $714 1
771 2:59:53 pm 4.1 5,000 0.1 $205 1
770 2:57:23 pm 4.2 20,000 0.1 $840 1
768 - 769 2:54:37 pm 4.1 7,000 0.1 $287 2
755 - 767 2:49:19 pm 4.2 1,056,772 0.1 $44,384 13
754 2:43:20 pm 4.3 50,000 0.1 $2,150 1
753 2:42:48 pm 4.2 50,000 0.1 $2,100 1
752 2:42:28 pm 4.3 20,000 0.1 $860 1
747 - 751 2:42:24 pm 4.2 650,000 0.1 $27,300 5
742 - 746 2:41:54 pm 4.1 470,470 0.1 $19,289 5
738 - 741 2:38:20 pm 4.2 500,000 0.1 $21,000 4
729 - 737 2:36:34 pm 4.1 600,000 0.1 $24,600 9
727 - 728 2:35:00 pm 4.2 132,200 0.1 $5,552 2
726 2:34:20 pm 4.3 20,000 0.1 $860 1
716 - 725 2:34:07 pm 4.2 800,000 0.1 $33,600 10
707 - 715 2:31:26 pm 4.3 1,364,400 0.1 $58,669 9
694 - 706 2:28:19 pm 4.4 1,434,184 0.1 $63,104 13
651 - 693 2:25:02 pm 4.5 2,530,816 0.1 $113,887 43
640 - 650 1:58:17 pm 4.4 646,724 0.1 $28,456 11
637 - 639 1:45:45 pm 4.3 99,750 0.1 $4,289 3
631 - 636 1:40:03 pm 4.4 310,000 0.1 $13,640 6
630 1:36:27 pm 4.3 12,000 0.1 $516 1
625 - 629 1:35:17 pm 4.4 186,000 0.1 $8,184 5
623 - 624 1:29:19 pm 4.3 100,000 0.1 $4,300 2
620 - 622 1:28:45 pm 4.4 122,500 0.1 $5,390 3
615 - 619 1:03:20 pm 4.3 135,533 0.1 $5,828 5
614 12:59:57 pm 4.2 1,000 0.1 $42 1
613 12:58:29 pm 4.3 100,000 0.1 $4,300 1
601 - 612 12:56:45 pm 4.2 805,466 0.1 $33,830 12
584 - 600 12:48:47 pm 4.3 1,121,272 0.1 $48,215 17
583 12:32:24 pm 4.4 6,600 0.1 $290 1
578 - 582 12:26:15 pm 4.3 164,641 0.1 $7,080 5
571 - 577 12:17:31 pm 4.4 255,000 0.1 $11,220 7
570 12:08:57 pm 4.3 5,000 0.1 $215 1
540 - 569 12:04:40 pm 4.4 1,746,920 0.1 $76,864 30
539 11:39:45 am 4.5 20,000 0.1 $900 1
529 - 538 11:39:41 am 4.4 440,000 0.1 $19,360 10
528 11:39:25 am 4.5 40,000 0.1 $1,800 1
527 11:39:23 am 4.4 750 0.1 $33 1
526 11:35:59 am 4.5 80,000 0.1 $3,600 1
525 11:34:35 am 4.4 2,000 0.1 $88 1
520 - 524 11:34:19 am 4.5 210,669 0.1 $9,480 5
502 - 519 11:29:46 am 4.4 853,400 0.1 $37,550 18
501 11:19:38 am 4.3 10,000 0.1 $430 1
495 - 500 11:19:37 am 4.4 500,000 0.1 $22,000 6
493 - 494 11:18:35 am 4.3 90,000 0.1 $3,870 2
492 11:17:59 am 4.4 100,000 0.1 $4,400 1
486 - 491 11:17:56 am 4.3 555,000 0.1 $23,865 6
484 - 485 11:17:45 am 4.4 70,000 0.1 $3,080 2
481 - 483 11:17:24 am 4.3 358,400 0.1 $15,411 3
469 - 480 11:17:08 am 4.4 1,025,000 0.1 $45,100 12
468 11:14:35 am 4.5 20,000 0.1 $900 1
467 11:13:56 am 4.6 40,000 0.1 $1,840 1
466 11:13:14 am 4.5 50,000 0.1 $2,250 1
465 11:12:29 am 4.6 40,600 0.1 $1,868 1
455 - 464 11:12:29 am 4.5 1,600,000 0.1 $72,000 10
454 11:10:50 am 4.6 50,000 0.1 $2,300 1
452 - 453 11:10:39 am 4.7 57,467 0.1 $2,701 2
442 - 451 11:10:39 am 4.6 970,000 0.1 $44,620 10
440 - 441 11:03:13 am 4.7 106,382 0.1 $5,000 2
436 - 439 11:03:11 am 4.6 111,000 0.1 $5,106 4
420 - 435 11:00:40 am 4.7 592,200 0.1 $27,833 16
417 - 419 10:51:32 am 4.8 150,000 0.1 $7,200 3
415 - 416 10:50:08 am 4.7 350,000 0.1 $16,450 2
413 - 414 10:49:44 am 4.8 50,000 0.1 $2,400 2
404 - 412 10:49:34 am 4.7 570,000 0.1 $26,790 9
403 10:47:08 am 4.8 10,000 0.1 $480 1
401 - 402 10:46:53 am 4.7 130,000 0.1 $6,110 2
400 10:46:50 am 4.8 12,000 0.1 $576 1
397 - 399 10:46:46 am 4.7 100,000 0.1 $4,700 3
385 - 396 10:46:40 am 4.8 1,223,769 0.1 $58,741 12
384 10:44:14 am 4.9 40,000 0.1 $1,960 1
372 - 383 10:43:22 am 4.8 1,268,145 0.1 $60,871 12
371 10:42:25 am 4.7 100,000 0.1 $4,700 1
370 10:42:07 am 4.8 5,000 0.1 $240 1
366 - 369 10:42:04 am 4.7 450,000 0.1 $21,150 4
365 10:41:07 am 4.8 20,000 0.2 $960 1
360 - 364 10:40:14 am 4.6 502,000 0.2 $23,092 5
358 - 359 10:40:08 am 4.8 100,000 0.2 $4,800 2
356 - 357 10:40:02 am 4.6 299,533 0.1 $13,779 2
350 - 355 10:39:15 am 4.7 500,467 0.1 $23,522 6
345 - 349 10:38:36 am 4.8 391,855 0.1 $18,809 5
320 - 344 10:38:12 am 4.9 1,074,000 0.1 $52,626 25
317 - 319 10:33:47 am 4.8 170,000 0.1 $8,160 3
316 10:33:15 am 4.9 110,000 0.1 $5,390 1
313 - 315 10:33:13 am 4.8 200,000 0.1 $9,600 3
312 10:33:01 am 4.7 135,000 0.1 $6,345 1
310 - 311 10:32:20 am 4.8 175,000 0.1 $8,400 2
309 10:32:11 am 4.7 2,000 0.1 $94 1
297 - 308 10:32:07 am 4.8 550,000 0.1 $26,400 12
295 - 296 10:30:34 am 4.7 200,000 0.2 $9,400 2
292 - 294 10:30:12 am 4.5 408,715 0.1 $18,392 3
288 - 291 10:30:12 am 4.6 436,026 0.1 $20,057 4
278 - 287 10:30:12 am 4.7 940,000 0.1 $44,180 10
272 - 277 10:28:53 am 4.6 700,000 0.1 $32,200 6
253 - 271 10:28:21 am 4.5 2,365,974 0.1 $106,469 19
252 10:27:35 am 4.4 2,500 0.1 $110 1
222 - 251 10:27:31 am 4.5 2,406,000 0.1 $108,270 30
214 - 221 10:26:14 am 4.4 701,668 0.1 $30,873 8
212 - 213 10:25:56 am 4.3 125,000 0.1 $5,375 2
205 - 211 10:25:55 am 4.4 345,000 0.2 $15,180 7
204 10:25:35 am 4.2 50,000 0.2 $2,100 1
201 - 203 10:25:35 am 4.4 495,457 0.1 $21,800 3
192 - 200 10:25:35 am 4.3 700,000 0.1 $30,100 9
191 10:25:09 am 4.4 100,000 0.1 $4,400 1
189 - 190 10:25:08 am 4.3 500,000 0.1 $21,500 2
187 - 188 10:24:44 am 4.4 41,985 0.1 $1,847 2
167 - 186 10:24:05 am 4.3 2,833,000 0.1 $121,819 20
139 - 166 10:21:18 am 4.2 2,264,725 0.1 $95,118 28
131 - 138 10:18:40 am 4.1 301,500 0.1 $12,361 8
128 - 130 10:17:36 am 4.2 48,000 0.1 $2,016 3
110 - 127 10:17:23 am 4.1 1,327,843 0.1 $54,442 18
66 - 109 10:15:04 am 4 1,969,741 0.1 $78,790 44
55 - 65 10:13:17 am 3.9 771,923 0.1 $30,105 11
54 10:12:17 am 3.8 10,000 0.1 $380 1
44 - 53 10:11:21 am 3.9 345,396 0.1 $13,470 10
40 - 43 10:11:15 am 3.8 233,215 0.1 $8,862 4
38 - 39 10:10:15 am 3.7 200,000 0.1 $7,400 2
25 - 37 10:08:05 am 3.8 200,000 0.1 $7,600 13
1 - 24 10:02:38 am 3.7 2,092,189 $77,411 24
- Forums
- ASX - By Stock
- 4.4 vwap DVT directors options 3c
DVT
unknown
DVT Davnet Ltd FPO Total Trades Total Volume Last Trade V.W.A.P*...
-
- There are more pages in this discussion • 1 more message in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add DVT (ASX) to my watchlist
Currently unlisted public company.
The Watchlist
FHE
FRONTIER ENERGY LIMITED
Adam Kiley, CEO
Adam Kiley
CEO
SPONSORED BY The Market Online