4 the etraders

Market Watch


News


Company
Announcements


Equities & Warrants


Market Watch


Quote


Watch Screens


Trading Pro


Charts


Top Twenties


Today's Trades


Historical Data


Market Map


Code Search


Indices


Sector WatchLists


Warrants


Interest Rate
Securities


ETOs


Overview


Market Watch


Quote


Watch Screens


Todays Trades



Managed Funds


Overview


Education


Funds Search


Status Enquiry


Important Notice



NAB OnLine Trading Information, trading and settlement services provided by
Australian Investment Exchange Ltd

Today's Trades

Code: Order: Last to First First to Last
SAMSON FPO [SSN] Code Last +/- % Bid Ask Open High Low Trades Volume OpEst SurVol VWAP Status
SSN 11 +1.9 +20.9% 10.5 11 10.5 11 10 252 5,563T 0 0 10.6 Normal

Buy SSN Sell SSN Quote Announcements Chart Aegis Research

Trades of SSN occurring on Wednesday, 28 December 2011

Time SSN Price Quantity
11:26 119,404 11 24,440
11:26 119,403 11 312,385
11:01 84,522 10.5 10,000 XT
10:57 78,183 10.5 1,326
10:56 77,810 10.5 113
10:56 77,658 10.5 110
10:56 77,472 10.5 110
10:56 77,186 10.5 113
10:56 76,744 10.5 114
10:56 76,665 10.5 118
10:56 76,465 10.5 120
10:56 76,428 10.5 110
10:56 76,326 10.5 118
10:56 76,072 10.5 116
10:55 75,949 10.5 115
10:55 75,829 10.5 112
10:55 75,795 10.5 109
10:55 75,691 10.5 116
10:55 75,451 10.5 109
10:55 75,383 10.5 118
10:55 75,258 10.5 118
10:55 75,161 10.5 116
10:54 75,007 10.5 119
10:54 74,983 10.5 120
10:54 74,862 10.5 113

Time SSN Price Quantity
10:54 74,729 10.5 109
10:54 74,585 10.5 112
10:54 74,392 10.5 110
10:54 74,242 10.5 112
10:54 74,217 10.5 113
10:54 74,102 10.5 114
10:54 74,008 10.5 115
10:54 73,962 10.5 113
10:53 73,661 10.5 113
10:53 73,610 10.5 120
10:53 73,490 10.5 118
10:53 73,366 10.5 111
10:53 73,131 10.5 119
10:53 73,013 10.5 116
10:53 72,889 10.5 115
10:53 72,646 10.5 114
10:52 72,441 10.5 117
10:52 72,180 10.5 111
10:52 72,150 10.5 109
10:52 71,994 10.5 115
10:52 71,816 10.5 118
10:52 71,669 10.5 109
10:52 71,520 10.5 117
10:52 71,251 10.5 118
10:51 71,001 10.5 117