heads.....SAMSON FPO [SSN] Code Last +/- % Bid Ask Open High Low...

heads.....
SAMSON FPO [SSN] Code Last +/- % Bid Ask Open High Low Trades Volume OpEst SurVol VWAP Status
SSN 10.5 +1.4 +15.4% 10.5 11 10.5 11 10 320 8,295T 0 0 10.6 Adjust

Buy SSN Sell SSN Quote Announcements Chart Aegis Research

Trades of SSN occurring on Wednesday, 28 December 2011

Time SSN Price Quantity
15:58 411,524 10.5 378,893 XT
15:58 410,881 10.5 805
15:58 410,838 10.5 189
15:58 410,814 10.5 1,957
15:58 408,316 11 57,397
15:58 408,315 11 32,603
15:47 390,057 10.5 2,766
15:47 390,056 10.5 1,530
15:46 388,083 10.5 100,000 XT
15:43 383,484 11 9,100
15:36 371,904 11 58,297
15:36 371,903 11 7,052
15:36 371,902 11 66,469
15:31 364,492 11 24,440
15:31 364,491 11 35,560
15:27 360,566 10.5 85,000
15:27 360,560 10.5 15,000 XT
15:24 356,654 10.5 2,726
15:24 356,653 10.5 95,000
15:24 356,652 10.5 500
15:24 356,651 10.5 10
15:24 356,650 10.5 494
15:24 356,649 10.5 130,912
15:24 356,648 10.5 6,000
15:24 356,647 10.5 79,046

Time SSN Price Quantity
15:04 332,361 10.5 53,741
15:04 332,360 10.5 500
15:04 332,359 10.5 10
15:04 332,358 10.5 56,703
15:04 332,347 10.5 10,000 XT
15:04 332,324 10.5 1,015
15:02 330,297 10.5 25,000
14:57 324,253 10.5 966
14:55 323,014 10.5 7,133
14:55 323,013 10.5 42,867
14:53 318,787 10.5 45,000
14:50 315,991 10.5 872
14:50 315,990 10.5 1
14:48 314,472 10.5 36,000
14:48 314,388 10.5 80,000
14:47 314,028 10.5 61,633
14:47 314,027 10.5 13,367
14:44 310,601 10.5 15,033
14:44 310,600 10.5 44,967
14:43 310,221 10.5 6,500
14:43 309,794 10.5 1,377
14:42 308,842 10.5 97,156
14:42 308,841 10.5 202,844
14:42 308,791 10.5 37,002
14:42 308,790 10.5 30,000 XT



Truncate Trades at: 10 levels 20 levels 50 levels Do not truncate