Has anyone ever seen an $832 trade drive a share price down...

Has anyone ever seen an $832 trade drive a share price down EIGHT CENTS ? It happened today in DOM, strangely it went up 10 cents on small trades...the Lord giveth, and the Lord taketh, back from whence it came...fat lot of good my email did, only got worse the botting.

10:12:31 AM 2.240 21 47.04
10:12:31 AM 2.240 21 47.04
10:12:18 AM 2.240 382 855.68
10:12:17 AM 2.250 1,279 2,877.75
10:12:17 AM 2.250 400 900.00
10:12:17 AM 2.250 272 612.00
10:10:13 AM 2.250 98 220.50
10:06:45 AM 2.250 2,630 5,917.50

10:06:45 AM 2.250 370 832.50 ****************************

10:03:18 AM 2.330 422 983.26 XXXXXXXXXXXXXXXXXXX
10:03:18 AM 2.330 5,755 13,409.15
10:03:18 AM 2.320 370 858.40
10:02:31 AM 2.330 2,467 5,748.11
10:02:31 AM 2.310 22 50.82
10:02:31 AM 2.310 2,610 6,029.10
10:02:31 AM 2.300 2,000 4,600.00
10:02:31 AM 2.300 200 460.00
10:02:31 AM 2.300 22 50.60
10:02:31 AM 2.270 679 1,541.33
10:02:24 AM 2.280 1,321 3,011.88

Sentiment: UNPRINTABLE