Games being played hunting for loose shares... and below is just the list of crosses under $500 in value.. 20% total from circa 500 odd trades.. Pretty well hitting every point on the way.. Tree shake.. Just bottom feeders being bottom feeders.. IMO
Time Price $ Volume Value $ Market Condition 1 12:24:40 PM 0.1875 516 96.75 ASX CXXT 2 12:18:42 PM 0.1875 249 46.69 ASX CXXT 3 12:02:14 PM 0.1825 212 38.69 ASX CXXT 4 12:01:31 PM 0.1825 241 43.98 ASX CXXT 5 12:00:29 PM 0.1875 270 50.63 ASX CXXT 6 11:59:46 AM 0.1875 1345 252.19 CXA CX 7 11:59:46 AM 0.1875 500 93.75 ASX CXXT 8 11:59:17 AM 0.1875 500 93.75 CXA CX 9 11:59:17 AM 0.1875 845 158.44 ASX CXXT 10 11:54:46 AM 0.1875 847 158.81 ASX CXXT 11 11:51:42 AM 0.19 1000 190.00 ASX XT 12 11:48:11 AM 0.1925 2100 404.25 CXA CX 13 11:48:10 AM 0.1925 2100 404.25 CXA CX 14 11:47:18 AM 0.1925 958 184.42 ASX CXXT 15 11:32:29 AM 0.1975 680 134.30 ASX CXXT 16 11:32:29 AM 0.1975 2000 395.00 ASX CXXT 17 11:32:29 AM 0.1975 833 164.52 CXA CX 18 11:32:29 AM 0.1975 1487 293.68 CXA CX 19 11:07:12 AM 0.1975 500 98.75 ASX CXXT 20 11:06:44 AM 0.1975 611 120.67 ASX CXXT 21 10:57:40 AM 0.1975 247 48.78 ASX CXXT 22 10:48:38 AM 0.1975 1500 296.25 CXA CX 23 10:46:58 AM 0.1975 268 52.93 ASX CXXT 24 10:02:47 AM 0.2025 2440 494.10 CXA CX
- Forums
- ASX - By Stock
- 4DS
- 4DS - Anything but Charting
4DS - Anything but Charting, page-11790
-
- There are more pages in this discussion • 20,189 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add 4DS (ASX) to my watchlist
(20min delay)
|
|||||
Last
8.3¢ |
Change
-0.003(3.49%) |
Mkt cap ! $146.3M |
Open | High | Low | Value | Volume |
8.4¢ | 8.8¢ | 8.1¢ | $302.9K | 3.609M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
7 | 624891 | 8.1¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
8.3¢ | 29598 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
7 | 624891 | 0.081 |
11 | 1083550 | 0.080 |
3 | 1006329 | 0.079 |
5 | 417001 | 0.078 |
2 | 61000 | 0.077 |
Price($) | Vol. | No. |
---|---|---|
0.083 | 29598 | 1 |
0.084 | 200000 | 1 |
0.085 | 11000 | 1 |
0.086 | 10000 | 1 |
0.087 | 300000 | 1 |
Last trade - 16.10pm 11/10/2024 (20 minute delay) ? |
Featured News
4DS (ASX) Chart |