If you look at the trades gone through, you'll see repetitive...

If you look at the trades gone through, you'll see repetitive trades ending in 889....that is the bot. It had other combinations earlier.
If you look at the market depth on the sell side, you will see a sell bid for 12.7 mill at 10 cents..... that gives the illusion of more shares for sale then there really are, and we've had 47 million shares gone through. So that bot is feeding from one account to the other (as only bots can do ), holding the price down as whoever is accumulating (I presume).
Will somebody please shoot the damn thing, lol.

GZ