Taken this morning from the ASX website for VOR: Note the pretty...

Taken this morning from the ASX website for VOR: Note the pretty consistent 'highs' 'lows' and 'volumes' increases, besides 'price' and '% change':

Closing prices
Closing prices are displayed for the last 5 days on which the security traded on ASX within the last 6 months.

Date Last %Change High Low Vol *
17 Sep 2009 0.031 0% 0.032 0.030 4,775,645
16 Sep 2009 0.031 6.9% 0.031 0.030 1,837,733
15 Sep 2009 0.029 0% 0.030 0.028 2,035,000
14 Sep 2009 0.029 7.41% 0.030 0.029 1,332,835
11 Sep 2009 0.027 8% 0.028 0.026 1,630,527