Hi Guys - I am new here and I would be grateful for your thoughts on the results of my trading model. It uses tech analysis and a bit of funky maths. The results are encouraging. It makes trades anywhere between subsequent days to up to a few weeks apart. It best described as an MA system but it is very good at picking peaks so the net result is quite profitable.
The buy/sell price is a weighted average of the OHLC with a bias on the Open and Close (and more toward the close). That seems the fairest approach IMO for estimating a realistic trade price. I set it up with Options in mind hence the profit/losses in both directions. I guess it could just as easily be used for entry/exit signals in shares.
I have tried six major shares and have similar results (BHP,ANZ,WBC,RIO,TLS,CBA).
The test uses daily data over 5 years. Rio gave about $160 for the same period.
Regards Monte
- Forums
- ASX - By Stock
- 5 Year Backtest on my Algo
ANZ
anz group holdings limited
Add to My Watchlist
1.43%
!
$29.04

Hi Guys - I am new here and I would be grateful for your...
Featured News
Add to My Watchlist
What is My Watchlist?
A personalised tool to help users track selected stocks. Delivering real-time notifications on price updates, announcements, and performance stats on each to help make informed investment decisions.
|
|||||
Last
$29.04 |
Change
-0.420(1.43%) |
Mkt cap ! $86.28B |
Open | High | Low | Value | Volume |
$29.30 | $29.35 | $29.00 | $185.1M | 6.358M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
3 | 4515 | $29.03 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$29.09 | 3454 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
2 | 2015 | 29.030 |
6 | 28119 | 29.020 |
9 | 75651 | 29.010 |
69 | 71227 | 29.000 |
4 | 2088 | 28.990 |
Price($) | Vol. | No. |
---|---|---|
29.100 | 1705 | 2 |
29.130 | 9408 | 3 |
29.140 | 9674 | 1 |
29.160 | 10462 | 3 |
29.170 | 10090 | 1 |
Last trade - 16.10pm 18/06/2025 (20 minute delay) ? |
Featured News
ANZ (ASX) Chart |
The Watchlist
MEM
MEMPHASYS LIMITED.
Professor John Aitken, Scientific Director
Professor John Aitken
Scientific Director
Previous Video
Next Video
SPONSORED BY The Market Online