I couldn't get the PDF to load so here is a text version
Column 1 Column 2 Column 3 Column 4 Column 5 0 Date Total Profit Trade Profit Price Trade 1 Profit - Trading ANZ 2 22/01/10 0.211 0.211428571 22.61 Put 3 2/02/10 0.931 0.72 21.89 Call 4 4/02/10 0.531 -0.4 21.49 Put 5 12/02/10 1.296 0.764285714 20.72 Call 6 15/02/10 1.090 -0.205714286 20.52 Put 7 16/02/10 0.566 -0.524285714 21.04 Call 8 24/02/10 2.034 1.468571429 22.51 Put 9 1/03/10 1.087 -0.947142857 23.46 Call 10 5/03/10 1.407 0.32 23.78 Put 11 11/03/10 1.131 -0.275714286 24.05 Call 12 16/03/10 1.163 0.031428571 24.08 Put 13 17/03/10 0.741 -0.421428571 24.51 Call 14 26/03/10 1.596 0.854285714 25.36 Put 15 29/03/10 1.504 -0.091428571 25.45 Call 16 31/03/10 1.417 -0.087142857 25.36 Put 17 6/04/10 1.411 -0.005714286 25.37 Call 18 8/04/10 1.321 -0.09 25.28 Put 19 12/04/10 1.269 -0.052857143 25.33 Call 20 19/04/10 1.119 -0.15 25.18 Put 21 22/04/10 1.060 -0.058571429 25.24 Call 22 28/04/10 0.607 -0.452857143 24.79 Put 23 4/05/10 0.613 0.005714286 24.78 Call 24 5/05/10 0.026 -0.587142857 24.20 Put 25 11/05/10 1.403 1.377142857 22.82 Call 26 14/05/10 1.443 0.04 22.86 Put 27 24/05/10 2.636 1.192857143 21.67 Call 28 1/06/10 3.237 0.601428571 22.27 Put 29 3/06/10 2.846 -0.391428571 22.66 Call 30 7/06/10 2.177 -0.668571429 21.99 Put 31 9/06/10 1.871 -0.305714286 22.30 Call 32 17/06/10 2.611 0.74 23.04 Put 33 21/06/10 2.133 -0.478571429 23.51 Call 34 23/06/10 1.576 -0.557142857 22.96 Put 35 6/07/10 3.321 1.745714286 21.21 Call 36 16/07/10 4.694 1.372857143 22.58 Put 37 21/07/10 4.803 0.108571429 22.48 Call 38 22/07/10 4.521 -0.281428571 22.19 Put 39 23/07/10 4.279 -0.242857143 22.44 Call 40 30/07/10 4.870 0.591428571 23.03 Put 41 2/08/10 4.657 -0.212857143 23.24 Call 42 4/08/10 4.641 -0.015714286 23.23 Put 43 16/08/10 5.807 1.165714286 22.06 Call 44 25/08/10 6.034 0.227142857 22.29 Put 45 27/08/10 5.927 -0.107142857 22.39 Call 46 8/09/10 7.053 1.125714286 23.52 Put 47 13/09/10 6.580 -0.472857143 23.99 Call 48 16/09/10 6.517 -0.062857143 23.93 Put 49 21/09/10 6.514 -0.002857143 23.93 Call 50 22/09/10 6.420 -0.094285714 23.84 Put 51 27/09/10 6.136 -0.284285714 24.12 Call 52 30/09/10 5.851 -0.284285714 23.84 Put 53 6/10/10 5.697 -0.154285714 23.99 Call 54 12/10/10 5.647 -0.05 23.94 Put 55 14/10/10 5.657 0.01 23.93 Call 56 18/10/10 5.399 -0.258571429 23.67 Put 57 19/10/10 5.289 -0.11 23.78 Call 58 20/10/10 5.040 -0.248571429 23.54 Put 59 25/10/10 4.856 -0.184285714 23.72 Call 60 3/11/10 6.236 1.38 25.10 Put 61 25/11/10 8.757 2.521428571 22.58 Call 62 1/12/10 8.759 0.001428571 22.58 Put 63 2/12/10 8.141 -0.617142857 23.20 Call 64 7/12/10 8.313 0.171428571 23.37 Put 65 10/12/10 7.877 -0.435714286 23.80 Call 66 15/12/10 7.959 0.081428571 23.89 Put 67 22/12/10 8.176 0.217142857 23.67 Call 68 24/12/10 8.193 0.017142857 23.69 Put 69 13/01/11 8.930 0.737142857 22.95 Call 70 18/01/11 8.877 -0.052857143 22.90 Put 71 19/01/11 8.639 -0.238571429 23.13 Call 72 28/01/11 9.094 0.455714286 23.59 Put 73 1/02/11 9.029 -0.065714286 23.66 Call 74 18/02/11 10.359 1.33 24.99 Put 75 28/02/11 11.144 0.785714286 24.20 Call 76 2/03/11 10.786 -0.358571429 23.84 Put 77 8/03/11 10.999 0.212857143 23.63 Call 78 11/03/11 10.581 -0.417142857 23.21 Put 79 18/03/11 11.161 0.58 22.63 Call 80 29/03/11 12.004 0.842857143 23.47 Put 81 30/03/11 11.690 -0.314285714 23.79 Call 82 5/04/11 11.823 0.132857143 23.92 Put 83 7/04/11 11.674 -0.148571429 24.07 Call 84 13/04/11 11.807 0.132857143 24.20 Put 85 20/04/11 12.276 0.468571429 23.73 Call 86 2/05/11 12.787 0.511428571 24.25 Put 87 9/05/11 13.544 0.757142857 23.49 Call 88 12/05/11 12.446 -1.098571429 22.39 Put 89 17/05/11 12.420 -0.025714286 22.42 Call 90 23/05/11 12.239 -0.181428571 22.23 Put 91 27/05/11 12.513 0.274285714 21.96 Call 92 1/06/11 12.567 0.054285714 22.01 Put 93 8/06/11 13.291 0.724285714 21.29 Call 94 16/06/11 13.447 0.155714286 21.45 Put 95 21/06/11 13.359 -0.088571429 21.53 Call 96 24/06/11 13.297 -0.061428571 21.47 Put 97 29/06/11 13.209 -0.088571429 21.56 Call 98 5/07/11 13.641 0.432857143 21.99 Put 99 8/07/11 13.746 0.104285714 21.89 Call 100 11/07/11 13.459 -0.287142857 21.60 Put 101 20/07/11 13.917 0.458571429 21.14 Call 102 26/07/11 14.281 0.364285714 21.51 Put 103 1/08/11 14.564 0.282857143 21.23 Call 104 2/08/11 14.224 -0.34 20.89 Put 105 10/08/11 15.291 1.067142857 19.82 Call 106 18/08/11 15.906 0.614285714 20.43 Put 107 24/08/11 16.459 0.552857143 19.88 Call 108 1/09/11 16.836 0.377142857 20.26 Put 109 7/09/11 17.253 0.417142857 19.84 Call 110 12/09/11 16.729 -0.524285714 19.32 Put 111 15/09/11 16.614 -0.114285714 19.43 Call 112 20/09/11 16.589 -0.025714286 19.40 Put 113 27/09/11 16.413 -0.175714286 19.58 Call 114 30/09/11 16.386 -0.027142857 19.55 Put 115 5/10/11 16.663 0.277142857 19.28 Call 116 13/10/11 18.481 1.818571429 21.09 Put 117 25/10/11 17.951 -0.53 21.62 Call 118 26/10/11 17.817 -0.134285714 21.49 Put 119 27/10/11 17.477 -0.34 21.83 Call 120 31/10/11 17.487 0.01 21.84 Put 121 7/11/11 18.224 0.737142857 21.10 Call 122 10/11/11 17.620 -0.604285714 20.50 Put 123 15/11/11 17.464 -0.155714286 20.65 Call 124 18/11/11 16.967 -0.497142857 20.16 Put 125 28/11/11 18.023 1.055714286 19.10 Call 126 8/12/11 20.067 2.044285714 21.15 Put 127 15/12/11 20.406 0.338571429 20.81 Call 128 19/12/11 20.273 -0.132857143 20.67 Put 129 21/12/11 20.161 -0.111428571 20.79 Call 130 29/12/11 19.987 -0.174285714 20.61 Put 131 3/01/12 19.847 -0.14 20.75 Call 132 6/01/12 19.666 -0.181428571 20.57 Put 133 10/01/12 19.494 -0.171428571 20.74 Call 134 16/01/12 19.646 0.151428571 20.89 Put 135 20/01/12 19.631 -0.014285714 20.91 Call 136 31/01/12 20.164 0.532857143 21.44 Put 137 6/02/12 20.256 0.091428571 21.35 Call 138 15/02/12 20.599 0.342857143 21.69 Put 139 20/02/12 20.409 -0.19 21.88 Call 140 27/02/12 20.647 0.238571429 22.12 Put 141 2/03/12 20.777 0.13 21.99 Call 142 7/03/12 20.620 -0.157142857 21.83 Put 143 9/03/12 20.554 -0.065714286 21.90 Call 144 21/03/12 21.124 0.57 22.47 Put 145 22/03/12 21.016 -0.108571429 22.58 Call 146 2/04/12 21.699 0.682857143 23.26 Put 147 10/04/12 22.044 0.345714286 22.91 Call 148 11/04/12 21.909 -0.135714286 22.78 Put 149 12/04/12 21.751 -0.157142857 22.94 Call 150 2/05/12 22.644 0.892857143 23.83 Put 151 15/05/12 24.378 1.733571429 22.10 Call 152 16/05/12 24.039 -0.339285714 21.76 Put 153 28/05/12 25.264 1.225714286 20.53 Call 154 4/06/12 25.579 0.314285714 20.84 Put 155 5/06/12 25.150 -0.428571429 21.27 Call 156 13/06/12 25.576 0.425714286 21.70 Put 157 18/06/12 25.564 -0.011428571 21.71 Call 158 22/06/12 25.156 -0.408571429 21.30 Put 159 27/06/12 24.989 -0.167142857 21.47 Call 160 6/07/12 26.053 1.064285714 22.53 Put 161 16/07/12 26.089 0.035714286 22.50 Call 162 23/07/12 26.443 0.354285714 22.85 Put 163 27/07/12 26.296 -0.147142857 23.00 Call 164 3/08/12 26.639 0.342857143 23.34 Put 165 6/08/12 26.374 -0.264285714 23.61 Call 166 13/08/12 26.631 0.257142857 23.86 Put 167 16/08/12 26.577 -0.054285714 23.92 Call 168 24/08/12 27.526 0.948571429 24.87 Put 169 29/08/12 27.486 -0.04 24.91 Call 170 41151.00 27.453 -0.032857143 24.87 Put 171 41159.00 28.027 0.574285714 24.30 Call 172 25/09/12 28.270 0.242857143 24.54 Put 173 27/09/12 28.240 -0.03 24.57 Call 174 10/10/12 29.183 0.942857143 25.51 Put 175 16/10/12 28.843 -0.34 25.85 Call 176 19/10/12 28.759 -0.084285714 25.77 Put 177 30/10/12 29.166 0.407142857 25.36 Call 178 2/11/12 29.093 -0.072857143 25.29 Put 179 6/11/12 29.139 0.045714286 25.24 Call 180 8/11/12 28.323 -0.815714286 24.43 Put 181 21/11/12 29.163 0.84 23.59 Call 182 26/11/12 29.174 0.011428571 23.60 Put 183 27/11/12 29.084 -0.09 23.69 Call 184 7/12/12 30.259 1.174285714 24.86 Put 185 19/12/12 30.473 0.214285714 24.65 Call 186 27/12/12 30.734 0.261428571 24.91 Put 187 3/01/13 30.436 -0.298571429 25.21 Call 188 8/01/13 30.510 0.074285714 25.28 Put 189 11/01/13 30.513 0.002857143 25.28 Call 190 15/01/13 30.493 -0.02 25.26 Put 191 16/01/13 30.421 -0.071428571 25.33 Call 192 4/02/13 31.796 1.374285714 26.71 Put 193 6/02/13 31.591 -0.204285714 26.91 Call 194 13/02/13 32.534 0.942857143 27.85 Put 195 18/02/13 32.119 -0.415714286 28.27 Call 196 21/02/13 32.133 0.014285714 28.28 Put 197 28/02/13 31.767 -0.365714286 28.65 Call 198 4/03/13 31.620 -0.147142857 28.50 Put 199 5/03/13 31.276 -0.344285714 28.85 Call 200 8/03/13 31.506 0.23 29.08 Put 201 21/03/13 32.457 0.951428571 28.13 Call 202 27/03/13 32.880 0.422857143 28.55 Put 203 2/04/13 32.769 -0.111428571 28.66 Call 204 3/04/13 32.683 -0.085714286 28.57 Put 205 9/04/13 32.957 0.274285714 28.30 Call 206 16/04/13 33.413 0.455714286 28.76 Put 207 17/04/13 33.109 -0.304285714 29.06 Call 208 19/04/13 32.671 -0.437142857 28.62 Put 209 23/04/13 32.253 -0.418571429 29.04 Call 210 6/05/13 34.840 2.587142857 31.63 Put 211 16/05/13 36.494 1.654285714 29.97 Call 212 21/05/13 36.421 -0.072857143 29.90 Put 213 29/05/13 38.391 1.97 27.93 Call 214 30/05/13 37.917 -0.474285714 27.46 Put 215 3/06/13 37.644 -0.272857143 27.73 Call 216 5/06/13 37.440 -0.204285714 27.53 Put 217 13/06/13 38.223 0.782857143 26.74 Call 218 20/06/13 39.249 1.025714286 27.77 Put 219 26/06/13 39.231 -0.017142857 27.79 Call 220 1/07/13 39.519 0.287142857 28.07 Put 221 5/07/13 39.170 -0.348571429 28.42 Call 222 8/07/13 38.920 -0.25 28.17 Put 223 9/07/13 38.480 -0.44 28.61 Call 224 15/07/13 38.693 0.212857143 28.82 Put 225 16/07/13 38.431 -0.261428571 29.09 Call 226 18/07/13 38.306 -0.125714286 28.96 Put 227 23/07/13 38.303 -0.002857143 28.96 Call 228 24/07/13 38.263 -0.04 28.92 Put 229 25/07/13 38.130 -0.132857143 29.06 Call 230 1/08/13 38.624 0.493571429 29.55 Put 231 12/08/13 38.843 0.219285714 29.33 Call 232 16/08/13 38.960 0.117142857 29.45 Put 233 21/08/13 38.736 -0.224285714 29.67 Call 234 28/08/13 38.659 -0.077142857 29.59 Put 235 2/09/13 38.374 -0.284285714 29.88 Call 236 4/09/13 38.317 -0.057142857 29.82 Put 237 9/09/13 38.284 -0.032857143 29.85 Call 238 13/09/13 38.690 0.405714286 30.26 Put 239 17/09/13 38.349 -0.341428571 30.60 Call 240 23/09/13 38.804 0.455714286 31.06 Put 241 25/09/13 38.646 -0.157857143 31.22 Call 242 30/09/13 38.441 -0.205 31.01 Put 243 3/10/13 38.484 0.042857143 30.97 Call 244 4/10/13 38.316 -0.168571429 30.80 Put 245 10/10/13 38.612 0.296428571 30.50 Call 246 24/10/13 40.340 1.727857143 32.23 Put 247 25/10/13 39.957 -0.382857143 32.61 Call 248 1/11/13 41.110 1.152857143 33.77 Put 249 15/11/13 42.780 1.67 32.10 Call 250 20/11/13 42.359 -0.421428571 31.67 Put 251 25/11/13 42.227 -0.131428571 31.81 Call 252 29/11/13 42.399 0.171428571 31.98 Put 253 17/12/13 43.786 1.387142857 30.59 Call 254 31/12/13 45.383 1.597142857 32.19 Put 255 17/01/14 46.621 1.238571429 30.95 Call 256 24/01/14 46.400 -0.221428571 30.73 Put 257 3/02/14 47.224 0.824285714 29.90 Call 258 4/02/14 46.703 -0.521428571 29.38 Put 259 7/02/14 46.534 -0.168571429 29.55 Call 260 20/02/14 48.670 2.135714286 31.69 Put 261 5/03/14 47.904 -0.765714286 32.45 Call 262 10/03/14 47.813 -0.091428571 32.36 Put 263 18/03/14 47.921 0.108571429 32.25 Call 264 21/03/14 47.885 -0.036428571 32.22 Put 265 25/03/14 47.737 -0.147857143 32.36 Call 266 4/04/14 48.673 0.935714286 33.30 Put 267 8/04/14 48.449 -0.224285714 33.52 Call 268 14/04/14 48.427 -0.021428571 33.50 Put 269 16/04/14 48.301 -0.125714286 33.63 Call 270 30/04/14 49.250 0.948571429 34.58 Put 271 14/05/14 50.754 1.504285714 33.07 Call 272 19/05/14 50.431 -0.322857143 32.75 Put 273 21/05/14 50.373 -0.058571429 32.81 Call 274 28/05/14 51.286 0.912857143 33.72 Put 275 3/06/14 51.254 -0.032142857 33.75 Call 276 4/06/14 51.050 -0.203571429 33.55 Put 277 6/06/14 51.050 -7.10543E-15 33.55 Call 278 13/06/14 51.201 0.151428571 33.70 Put 279 16/06/14 50.964 -0.237142857 33.94 Call 280 18/06/14 50.848 -0.116428571 33.82 Put 281 19/06/14 50.500 -0.347857143 34.17 Call 282 23/06/14 50.351 -0.148571429 34.02 Put 283 26/06/14 50.613 0.261428571 33.76 Call 284 30/06/14 50.307 -0.305714286 33.45 Put 285 3/07/14 50.213 -0.094285714 33.55 Call 286 8/07/14 50.371 0.158571429 33.71 Put 287 14/07/14 50.567 0.195714286 33.51 Call 288 16/07/14 50.220 -0.347142857 33.16 Put 289 18/07/14 50.143 -0.077142857 33.24 Call 290 28/07/14 50.474 0.331428571 33.57 Put 291 30/07/14 50.264 -0.21 33.78 Call 292 1/08/14 50.087 -0.177142857 33.60 Put 293 12/08/14 50.976 0.888571429 32.72 Call 294 15/08/14 50.687 -0.288571429 32.43 Put 295 19/08/14 50.349 -0.338571429 32.77 Call 296 25/08/14 50.890 0.541428571 33.31 Put 297 10/09/14 50.856 -0.034285714 33.34 Call 298 11/09/14 50.777 -0.078571429 33.26 Put 299 22/09/14 52.509 1.731428571 31.53 Call 300 26/09/14 52.009 -0.5 31.03 Put 301 1/10/14 51.924 -0.084285714 31.12 Call 302 8/10/14 52.030 0.105714286 31.22 Put 303 9/10/14 51.487 -0.542857143 31.76 Call 304 10/10/14 51.006 -0.481428571 31.28 Put 305 15/10/14 51.032 0.026428571 31.26 Call 306 29/10/14 52.896 1.863571429 33.12 Put 307 31/10/14 52.559 -0.337142857 33.46 Call 308 6/11/14 52.788 0.229285714 33.69 Put 309 14/11/14 54.281 1.493571429 32.19 Call 310 28/11/14 54.240 -0.041428571 32.15 Put 311 4/12/14 54.320 0.08 32.07 Call 312 9/12/14 54.280 -0.04 32.03 Put 313 18/12/14 55.453 1.172857143 30.86 Call 314 30/12/14 56.754 1.301428571 32.16 Put
- Forums
- ASX - By Stock
- 5 Year Backtest on my Algo
ANZ
anz group holdings limited
Add to My Watchlist
1.43%
!
$29.04

I couldn't get the PDF to load so here is a text version Date|...
Featured News
Add to My Watchlist
What is My Watchlist?
A personalised tool to help users track selected stocks. Delivering real-time notifications on price updates, announcements, and performance stats on each to help make informed investment decisions.
|
|||||
Last
$29.04 |
Change
-0.420(1.43%) |
Mkt cap ! $86.28B |
Open | High | Low | Value | Volume |
$29.30 | $29.35 | $29.00 | $185.1M | 6.358M |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
3 | 4515 | $29.03 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$29.09 | 3454 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
2 | 2015 | 29.030 |
6 | 28119 | 29.020 |
9 | 75651 | 29.010 |
69 | 71227 | 29.000 |
4 | 2088 | 28.990 |
Price($) | Vol. | No. |
---|---|---|
29.100 | 1705 | 2 |
29.130 | 9408 | 3 |
29.140 | 9674 | 1 |
29.160 | 10462 | 3 |
29.170 | 10090 | 1 |
Last trade - 16.10pm 18/06/2025 (20 minute delay) ? |
Featured News
ANZ (ASX) Chart |
The Watchlist
CDE
CODEIFAI LIMITED
John Houston / Martin Ross, Executive Chairman / COO
John Houston / Martin Ross
Executive Chairman / COO
Previous Video
Next Video
SPONSORED BY The Market Online