Plenty of support at close of trade at .044c. Our 500K buyer at...

Plenty of support at close of trade at .044c. Our 500K buyer at .04c might have some trouble in picking up his stock

16.10 451749 0.044 751,423 33,063
16:10 451748 0.044 248,577 10,937
16:10 451747 0.044 114,000 5,016
16:10 451746 0.044 100,000 4,400
16:10 451745 0.044 1,000,000 44,000
16:10 451744 0.044 1,000,000 44,000
16:10 451743 0.044 537,423 23,647
16:10 451742 0.044 100,000 4,400
16:10 451741 0.044 12,577 553
16:10 451740 0.044 350,000 15,400
16:10 451739 0.044 137,423 6,047
16:10 451738 0.044 40,000 1,760
16:10 451737 0.044 61,935 2,725
16:10 451736 0.044 100,000 4,400
16:10 451735 0.044 110,642 4,868
16:10 451734 0.044 21,000 924
15:59 447060 0.045 100,000 4,500
15:59 447059 0.045 200,000 9,000
15:59 447058 0.045 8,358 376
15:59 446503 0.045 31,642 1,424
15:59 446502 0.045 300,000 13,500
15:59 446501 0.045 70,000 3,150
15:59 446500 0.045 45,000 2,025
15:59 446499 0.045 100,000 4,500
15:59 446498 0.045 170,000 7,650
15:59 446497 0.045 435,545 19,600
15:59 446496 0.044 230,000 10,120
15:59 446495 0.044 40,265 1,772
15:59 446494 0.043 80,000 3,440
15:59 446493 0.043 100,000 4,300
15:59 446492 0.043 50,000 2,150
15:59 446491 0.043 250,000 10,750
15:59 446490 0.043 128,048 5,506
15:59 446489 0.043 300,000 12,900
15:59 446488 0.043 100,000 4,300
15:59 446487 0.043 25,000 1,075
15:59 446486 0.042 200,000 8,400
15:59 446485 0.042 200,000 8,400
15:59 446484 0.042 82,500 3,465
15:59 446483 0.042 29,000 1,218
15:59 446482 0.042 33,000 1,386
15:59 446240 0.040 100,000 4,000
15:57 442930 0.042 67,000 2,814
15:57 442929 0.042 220,000 9,240
15:57 442928 0.042 200,000 8,400
15:57 442927 0.042 350,000 14,700
15:57 442926 0.042 370,000 15,540
15:57 442925 0.041 103,000 4,223
15:57 442924 0.041 290,000 11,890
15:57 442923 0.041 200,000 8,200