hi bedrock etal.,Regularly invest in many specs, including of...

hi bedrock etal.,

Regularly invest in many specs, including of late;

AAR ANGLO FPO 2.4 0 0% 2.4 2.5 2.4 2.4 2.4 1 35,000
AEX ACCLAIM FPO 3.2 0 0% 3.1 3.2 3.2 3.2 3.2 4 114,718
AFS AFFIANCE FPO 7 -0.6 -7.9% 6.8 7 7.1 7.1 7 3 72,000
AFT AFT CORP FPO 1.3 -0.1 -7.1% 1.3 1.4 1.3 1.3 1.3 5 44,900
AGS ALLIANCE FPO 5.9 0 0% 5.9 6 5.9 5.9 5.9 1 500
APG AUSTPAC R FPO 3.4 0 0% 3.3 3.4 3.4 3.4 3.4 1 10,000
ATM ANEKA TAMB CDI 1:5 30 0 0% 20 0 - - - 0 0
ATX AUSTMINEX FPO 5.6 -0.1 -1.8% 5.5 6 5.6 5.6 5.6 1 50,000
AUZ AUST MINES FPO 2.8 0 0% 2.7 2.8 - - - 0 0
BAR BARRA RES FPO 17.5 -0.5 -2.8% 17 17.5 18.5 18.5 17.5 5 208,000
BAROA BARRA RES OPT AUG06 5.9 0 0% 5.5 6 - - - 0 0
BTV BATAVIA FPO 2.3 +0.1 +4.5% 2.1 2.3 2.3 2.3 2.3 2 100,000
BUY BOUNTY OIL FPO 7.8 0 0% 7.8 8 7.8 7.8 7.8 1 20,000
CFK CHILDS FAM FPO 38.5 0 0% 38.5 39 38.5 38.5 38.5 1 4,000
DFT DATAFAST FPO 1.3 0 0% 1.2 1.3 1.2 1.3 1.2 2 26,125
DLS D/SEARCH FPO 6.3 0 0% 6.4 6.5 - - - 0 0
DYL D YELLOW FPO 6.8 +0.1 +1.5% 6.8 6.9 6.7 6.9 6.5 95 7,628,095
EIF EIFFELTECH FPO 2.3 0 0% 2.3 2.5 2.3 2.3 2.3 3 57,000
ELX ELLEX FPO 25 -1 -3.8% 24.5 25 26.5 26.5 25 6 40,450
EPR ESSENTIAL FPO 7.9 -0.1 -1.3% 7.9 8 7.9 7.9 7.9 1 30,000
ETC EMT CORP FPO 5.5 0 0% 5 5.5 5.5 5.5 5.5 1 13,187
EXT EXTRACT FPO 1.6 +0.1 +6.7% 1.5 1.6 1.6 1.6 1.6 1 60,628
FAR FIRST AUST FPO 9.2 +0.2 +2.2% 9.2 9.3 9.1 9.4 9.1 10 479,376
FUS FUSIA LTD FPO 0.8 0 0% 0.8 0.9 0.8 0.8 0.8 2 70,000
GAU GRT AUSRES FPO 8 0 0% 8 8.5 - - - 0 0
GBN G GLOBAL N FPO 2.4 0 0% 2.2 2.4 - - - 0 0
GCR GOLD CROSS FPO 3.6 0 0% 3.6 3.7 - - - 0 0
GIP GIPPSLAND FPO 10.5 0 0% 10.5 11.5 - - - 0 0
GRT GARRATT'S FPO 10 0 0% 10 10.5 10 10 10 1 700
GTM GIANTSREEF FPO 2.5 0 0% 0 0 - - - 0 0
HCY HALCYON FPO 1.5 -0.1 -6.3% 1.5 1.6 1.6 1.6 1.5 6 892,800
HZN HOR OIL FPO 10 0 0% 10 10.5 - - - 0 0
IMI IM MEDICAL FPO 1.5 0 0% 1.4 1.5 1.5 1.5 1.5 2 320,000
INT INTERMOCO FPO 3.4 -0.1 -2.9% 3.4 3.5 3.4 3.4 3.4 9 1,060,547
ITC IMPRESS FPO 3.9 0 0% 3.9 4 3.9 3.9 3.9 1 70,000
JRV JERVOIS FPO 2.2 0 0% 2.2 2.3 2.2 2.2 2.2 23 3,004,596
JUM JUMBO CORP FPO 5.4 0 0% 5.5 5.6 - - - 0 0
LEG LEGEND FPO 12.5 0 0% 12 12.5 13 13 12.5 24 1,487,607
LUM LUMACOM FPO 6.7 0 0% 6.6 6.7 6.7 6.7 6.7 2 43,775
MAL MATILDA FPO 50 -1 -2.0% 50 54 50 50 50 2 16,000
MEE METEX RES FPO 3.4 0 0% 3.3 3.4 3.3 3.4 3.3 7 222,000
MHL M HEALTH FPO 0.7 0 0% 0.7 0.8 - - - 0 0
MPA MARINE PRO FPO 8.8 0 0% 8.8 9.4 - - - 0 0
MPI M SENSING FPO 3.4 +0.1 +3.0% 3.4 3.5 3.4 3.4 3.4 4 160,000
MRX MATRIX MET FPO 5.8 -0.1 -1.7% 5.8 5.9 5.9 5.9 5.8 6 251,426
MSH MORN STAR FPO 3.5 0 0% 4.2 20 - - - 0 0
MUR MURCH UTD FPO 6 0 0% 5.8 6 - - - 0 0
NDO NIDO PETRO FPO 8.6 0 0% 8.5 8.6 8.8 9 8.6 28 2,150,000
NEO NUENCO FPO 4.8 -0.1 -2.0% 4.7 4.8 5 5 4.7 23 5,066,208
NHE NEW HORIZN FPO 12.5 0 0% 12.5 13 - - - 0 0
NMC NUSTAR FPO 5.5 -0.2 -3.5% 5.4 5.5 5.7 5.7 5.5 6 266,817
OBJ OBJ LTD FPO 2 0 0% 1.8 2 - - - 0 0
PCL PANCONT FPO 7.1 +0.1 +1.4% 7.1 7.2 7.1 7.1 7.1 1 16,000
PLA PLAT AUST FPO 11.5 0 0% 11 11.5 12 12 11.5 9 315,000
PLAOA PLAT AUST OPT NOV06 2.1 0 0% 2.1 0 - - - 0 0
PNO PHARMANET FPO 3.3 -0.1 -2.9% 3.3 3.4 3.3 3.3 3.3 1 5,000
PRR PRIMA FPO 9.8 -0.1 -1.0% 9.7 9.8 9.8 9.8 9.8 4 35,130
RBY ROCKEBY FPO 1.7 +0.2 +13.3% 1.7 1.8 1.7 1.7 1.7 3 211,791
RMC RIMCAPITAL FPO 3.1 0 0% 3.2 5 - - - 0 0
RPT REDPORT FPO 4.3 0 0% 4.2 4.3 4.3 4.4 4.3 6 175,497
RRL REGIS FPO 10.5 0 0% 10.5 11 10.5 10.5 10.5 5 270,000
RRS RANGE RES FPO 2.6 +0.1 +4.0% 2.5 2.6 2.6 2.6 2.6 6 550,000
RRSO RANGE RES OPT OCT07 0.9 0 0% 0.8 0.9 0.9 0.9 0.9 1 223,355
RTM REEFTON FPO 7 +0.1 +1.4% 6.9 7 7 7 6.9 8 324,492
RTMO REEFTON OPT NOV09 2.5 0 0% 2.5 2.6 2.5 2.5 2.4 4 266,666
SBS SUBSAHARA FPO 3.8 0 0% 3.7 3.8 3.8 3.8 3.8 2 150,000
SHN SHERLOCK FPO 5.8 -0.1 -1.7% 5.6 5.8 5.8 5.8 5.8 2 34,000
SMA SMARTTRANS FPO 1.3 0 0% 1.3 1.4 1.4 1.4 1.3 2 127,916
SMO SMC GOLD FPO 6.6 0 0% 6.6 6.7 6.6 6.6 6.6 1 10,000
SRI SIPA RES. FPO 7.9 -0.3 -3.7% 7.8 7.9 8 8 7.9 14 707,941
TFS TRANZACT FPO 8 0 0% 8 8.3 8 8 8 1 20,000
TIR TITAN RES. FPO 5.4 0 0% 5.3 5.4 5.5 5.5 5.4 9 351,090
TNG TENNANT CK FPO 19.5 -2.5 -11.4% 19.5 20 20 20 19.5 6 100,000
VPE VIC PETROL FPO 2.8 0 0% 2.7 2.8 2.7 2.8 2.7 12 1,392,543
VRE VIEW RES FPO 18 +0.5 +2.9% 18 19 19 19 18 10 126,447
VSG VISIOMED FPO 2.4 0 0% 2.3 2.5 2.4 2.4 2.4 2 600,000
WTE WEDGETAIL FPO 4.2 +0.1 +2.4% 4.1 4.2 4.2 4.2 4.2 5 1,047,619
WTEO WEDGETAIL OPT DEC05 0.6 0 0% 0.5 0.6 - - - 0 0
XAN XANADU FPO 2.5 0 0% 2.2 1.8 - - - 0 0
ZYL ZYLOTECH FPO 0.4 0 0% 0.4 0.5 0.5 0.5 0.4 4 490,000
Snapshot taken at 10:55:07, Tuesday, 21 June 2005 AEST

As this line of posts is about RTM, that is what I tend to concentrate on.

Regards,

zeek