Here are the last few trades today which show two good examples of my above comments, some significant purchases at ~22c and followed immediately by a few hundred keeping closing price low at 20.5c
Column 1 Column 2 Column 3 Column 4 Column 5 0 3:58:48 PM 0.205 959 196.595 1 3:58:47 PM 0.220 21,191 4,662.020 2 3:58:47 PM 0.220 73,800 16,236.000 3 3:58:47 PM 0.215 50 10.750 4 3:58:47 PM 0.215 4,959 1,066.185 5 3:57:00 PM 0.205 110 22.550 6 3:57:00 PM 0.220 26,200 5,764.000 7 3:57:00 PM 0.220 14,991 3,298.020 8 3:57:00 PM 0.215 504 108.360 9 3:57:00 PM 0.215 20,000 4,300.000
$51 Brent, page-27
-
- There are more pages in this discussion • 5 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add BRU (ASX) to my watchlist
(20min delay)
|
|||||
Last
7.9¢ |
Change
-0.003(3.66%) |
Mkt cap ! $53.03M |
Open | High | Low | Value | Volume |
8.3¢ | 8.3¢ | 7.9¢ | $1.195K | 14.52K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
1 | 99749 | 7.9¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
8.4¢ | 49000 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 99749 | 0.079 |
4 | 43914 | 0.078 |
1 | 6700 | 0.076 |
5 | 131333 | 0.075 |
1 | 4000 | 0.074 |
Price($) | Vol. | No. |
---|---|---|
0.084 | 49000 | 1 |
0.085 | 50000 | 1 |
0.087 | 127000 | 1 |
0.089 | 6236 | 1 |
0.090 | 465966 | 1 |
Last trade - 15.59pm 12/07/2024 (20 minute delay) ? |
Featured News
BRU (ASX) Chart |