Here are the last few trades today which show two good examples...

Here are the last few trades today which show two good examples of my above comments, some significant purchases at ~22c and followed immediately by a few hundred keeping closing price low at 20.5c

	Column 1	Column 2	Column 3	Column 4	Column 5
0	3:58:48 PM	0.205	959	196.595
1	3:58:47 PM	0.220	21,191	4,662.020
2	3:58:47 PM	0.220	73,800	16,236.000
3	3:58:47 PM	0.215	50	10.750
4	3:58:47 PM	0.215	4,959	1,066.185
5	3:57:00 PM	0.205	110	22.550
6	3:57:00 PM	0.220	26,200	5,764.000
7	3:57:00 PM	0.220	14,991	3,298.020
8	3:57:00 PM	0.215	504	108.360
9	3:57:00 PM	0.215	20,000	4,300.000