940 stocks at Yearly lows today... 13/3/2020
Stocksmaking New 52 Week Highs& Lows(scan isdaily)
Please DYOR.
52Week Highs.
Symbol Company New High Old High Last Price 1 BBOZ BETA SBEAR TMF UNITS 17.57 14.95 13.65 2 BBUS BETAUSBEAR TMF UNITS 5.36 4.66 4.9 3 BEAR BETA BEAR ETF UNITS 15.69 14.57 13.27 4 EEU BETA EURO ETF UNITS 17.09 16.8 17.08 5 USD BETASH USD ETF UNITS 15.52 15.2 15.44 6 XARO ACTIVEXBND TMF UNITS 27.61 27.58 26.2 7 YANK BETAYANK TMF UNITS 17.08 16.93 16.93 8 ZUSD ETFSUSD ETF UNITS 12.18 11.81 12.12 52Week Lows.
Symbol Company New Low Old Low Last Price 1 14D 1414DEGREE FPO 0.09 0.115 0.105 2 1AD ADALTA FPO 0.06 0.07 0.064 3 1ST 1ST GROUP FPO 0.026 0.028 0.034 4 360 LIFE360 CDI FORUS 1.91 2.29 2.3 5 3DA AMAEROINT FPO 0.095 0.105 0.105 6 3DP POINTERRA FPO 0.023 0.024 0.03 7 3PL 3PLEARNING FPO 0.6 0.66 0.7 8 4DS 4DSMEMORY FPO 0.036 0.037 0.04 9 A1G AFR GOLD FPO 0.04 0.06 0.05 10 A200 BETAAUS200 ETF UNITS 82.3 89.38 93.09 11 A2B A2B AUST FPO 0.695 0.84 0.71 12 A3D AURORALABS FPO 0.105 0.12 0.12 13 ABA AUSWIDE FPO 4.4 4.55 4.78 14 ABC ADEL BRTN FPO 2.15 2.34 2.53 15 ABP ABACUS STAPLED 2.82 3.1 3.05 16 AC8 AUSCANN FPO 0.155 0.17 0.175 17 ACB ACAPRES FPO 0.005 0.006 0.005 18 ACDC ETFS ACDC ETF UNITS 42.75 44.05 44.64 19 ACQ ACORN CAP FPO 0.91 0.985 0.91 20 ACR ACRUX FPO 0.11 0.125 0.11 21 AD8 AUDINATEGL FPO 4.9 5.3 5.68 22 ADA ADACEL FPO 0.37 0.375 0.44 23 ADI APNINDREIT STAPLED 2.46 2.7 2.54 24 AFI AUS.FOUND. FPO 5.65 5.84 5.9 25 AGH ALTHEA FPO 0.165 0.18 0.195 26 AGI AINSWORTH FPO 0.5 0.59 0.65 27 AGL AGL ENERGY FPO 15.93 17.13 17.17 28 AGM AUSTGOVERN UNITS 1.5 1.67 1.505 29 AGX1 AT GBL SHR TMF UNITS 4.5 4.72 4.5 30 AGY ARGOSY FPO 0.035 0.04 0.041 31 AHF AUSDAIRY STAPLED 0.066 0.069 0.075 32 AHX APIAM FPO 0.385 0.395 0.4 33 AHZ ADMEDUS FPO 3.4 3.57 3.4 34 AIA AUCK AIRPT FPO NZX 5.77 6.78 6.69 35 AIZ AIR N.Z. FPO NZX 1.515 1.67 1.57 36 AJM ALTURA FPO 0.039 0.04 0.043 37 AJX ALEXIUM FPO 0.041 0.044 0.043 38 AKP AUDIOPIXEL FPO 11.15 12.08 12.48 39 ALF AUST LEAD FPO 0.86 0.87 0.885 40 ALG ARDENTLGLT FPO 0.33 0.385 0.365 41 ALI ARGO GLOBL FPO 1.98 2.003 2.2 42 ALL ARISTOCRAT FPO 22.15 22.67 27.91 43 ALQ ALS FPO 5.17 6.24 6.29 44 ALT ANALYTICA FPO 0.001 0.002 0.002 45 ALU ALTIUM LTD FPO 23.67 25.625 27 46 ALX ATLSRTERIA FPOSFORUS 5.62 6.1 6.1 47 AMA AMA GROUP FPO 0.337 0.375 0.35 48 AMB AMBITION FPO 0.06 0.061 0.06 49 AMC AMCOR PLC CDI 1:1 9.995 11.23 11.1 50 AMG AUSMEX FPO 0.031 0.033 0.036 51 AMH AMCIL FPO 0.8 0.835 0.85 52 AMI AURELIA FPO 0.235 0.265 0.265 53 AMN AGRIMIN FPO 0.28 0.34 0.28 54 AMP AMP FPO 1.185 1.31 1.445 55 AMPPA AMP NYR3QUT 88 92 93.5 56 AMPPB AMP NYR3QUT 85 87.01 88 57 AMS ATOMOS FPO 0.41 0.455 0.48 58 AMX AEROMETREX FPO 1.11 1.15 1.31 59 ANG AUSTIN ENG FPO 0.14 0.15 0.15 60 ANN ANSELL FPO 24.02 24.34 26.88 61 ANZ ANZ BANK FPO 16.07 18.26 18.8 62 ANZPD ANZ BANK NYR6QUT 92.1 95 96.7 63 ANZPE ANZ BANK NYR6QUT 91 92 95.4 64 ANZPF ANZ BANK NYR6QUT 90.78 93 95 65 ANZPG ANZ BANK NYR3QUT 92 96 96.01 66 ANZPH ANZ BANK NYR3QUT 87.45 93.1 90.38 67 AOF AU OFFICE FPO 2.51 2.6 2.51 68 AON APOLLO MIN FPO 0.014 0.016 0.014 69 AOP APOLLOCONS FPO 0.155 0.17 0.16 70 AOU AUROCH MIN FPO 0.038 0.043 0.038 71 APA APA GROUP STAPLED 8.83 9.48 9.65 72 APC AUSPOTASH FPO 0.06 0.065 0.06 73 APE AP EAGERS FPO 6.02 6.43 6.52 74 API AUST PHARM FPO 1.005 1.06 1.11 75 APL ANTIPODES FPO 0.84 0.88 0.935 76 APX APPEN FPO 15.7 17.01 18.32 77 APZ ASPEN STAPLED 0.9 0.935 0.91 78 AQZ AAVIATION FPO 1.61 1.72 1.65 79 AR9 ARCHTIS FPO 0.06 0.065 0.06 80 ARB ARB CORP FPO 14.6 15.54 16.32 81 ARE ARGONAUT FPO 0.002 0.003 0.003 82 ARF ARENA REIT STAPLED 2.2 2.32 2.38 83 ARG ARGO FPO 6.78 7.4 7.53 84 ARL ARDEARES FPO 0.23 0.25 0.25 85 ARQ ARQ GROUP FPO 0.075 0.08 0.082 86 AS1 ANGEL FPO 0.102 0.11 0.11 87 ASN ANSON RES FPO 0.018 0.021 0.022 88 ASP ASPERMONT FPO 0.008 0.009 0.009 89 AST AUSNET FPO 1.465 1.575 1.6 90 ASX ASX FPO 63.02 65.36 70.97 91 ATC ALTECH CHE FPO 0.05 0.058 0.059 92 ATEC BETAATEC ETF UNITS 11.2 11.94 12.14 93 ATL APOLLO T&L FPO 0.155 0.19 0.18 94 ATS AUSTRALIS FPO 0.017 0.018 0.025 95 ATU ATRUM COAL FPO 0.14 0.15 0.15 96 ATX AMPLIA FPO 0.055 0.06 0.057 97 AU8 AUMAKE INT FPO 0.037 0.04 0.04 98 AUDS BETAAUDS TMF UNITS 8.87 9.66 8.95 99 AUI A.U.INV. FPO 7.35 7.98 7.74 100 AUMF IEDGEAUMF ETF UNITS 21.34 23.2 22.97 101 AUST BETA MR AU TMF UNITS 14.47 14.99 14.94 102 AUZ AUST MINES FPO 0.008 0.009 0.01 103 AVC AUCTUS ALT FPO 0.15 0.17 0.15 104 AVG AUST VINT FPO 0.4 0.415 0.425 105 AVL AUSTVANAD FPO 0.008 0.009 0.009 106 AVN AVENTUS STAPLED 2.16 2.21 2.42 107 AWC ALUMINA FPO 1.295 1.455 1.625 108 AX1 ACCENT GL FPO 0.985 1.07 1.09 109 AYF AUST EIF UNIT 5 5.4 5 110 AYS AMAYSIM FPO 0.24 0.255 0.245 111 AZJ AURIZON FPO 3.835 4.12 4.47 112 AZS AZURE MINS FPO 0.051 0.063 0.058 113 BAP BAPCOR LTD FPO 4.38 4.72 5.31 114 BAR BARRA RES FPO 0.014 0.015 0.014 115 BBC BNKBANKING FPO 0.5 0.525 0.51 116 BBX BBXMINERAL FPO 0.1 0.115 0.1 117 BCI BCIMINERAL FPO 0.1 0.115 0.125 118 BCK BROCKMAN FPO 0.019 0.02 0.019 119 BCT BLUECHIIP FPO 0.071 0.072 0.071 120 BDA BOD AUST FPO 0.13 0.15 0.15 121 BEN BEN ADE BK FPO 5.92 6.4 6.74 122 BENPE BEN ADE BK LPYR6UT 95.5 96.7 96.501 123 BENPF BEN ADE BK LPYR6UT 96.85 97 97.2 124 BENPG BEN ADE BK LPYR3UT 85.5 90 91.25 125 BFC BEST GLOB FPO 0.058 0.065 0.058 126 BGL BELLEVUE FPO 0.325 0.37 0.375 127 BHP BHP GROUP FPO 24.05 26.01 26.72 128 BIS BISALLOY FPO 0.665 0.83 0.715 129 BKI BKI INVEST FPO 1.3 1.345 1.4 130 BKL BLACKMORE. FPO 59.84 63.1 68.93 131 BKT BLACKROCK FPO 0.026 0.028 0.027 132 BKW BRICKWORKS FPO 14.11 15.11 15.58 133 BKY BERKELEY FPO 0.14 0.15 0.14 134 BLD BORAL LTD FPO 2.86 3.25 3.03 135 BLG BLUGLASS FPO 0.04 0.047 0.042 136 BLK BLACKHAM FPO 0.007 0.008 0.008 137 BLT BENITEC FPO 0.026 0.029 0.026 138 BLU BLUEENERGY FPO 0.02 0.024 0.02 139 BLX BEACON LTG FPO 0.705 0.75 0.8 140 BLY BOART FPO 0.45 0.6 0.52 141 BMG BMG FPO 0.001 0.002 0.002 142 BMN BANNERMAN FPO 0.022 0.024 0.023 143 BNDS BETALMBNDS ETF UNITS 25.87 25.93 26.43 144 BNKS BETABANKS ETF UNITS 4 4.64 4.42 145 BOE BOSS RES FPO 0.035 0.036 0.045 146 BOQ BANK QLD FPO 5.27 5.82 6.01 147 BPT BEACH FPO 1.185 1.195 1.415 148 BRB BREAKER FPO 0.11 0.16 0.13 149 BRG BREVILLE FPO 13.38 14.61 16.38 150 BRL BATHURST FPO 0.066 0.069 0.066 151 BRN BRAINCHIP FPO 0.031 0.037 0.036 152 BRU BURUENERGY FPO 0.085 0.089 0.096 153 BSE BASEIRON FPO 0.125 0.165 0.16 154 BSL BLUESCOPE FPO 8.69 9.2 10.86 155 BTI BAILADOR FPO 0.75 0.76 0.8 156 BUB BUBS AUST FPO 0.4 0.51 0.475 157 BUG BUD GINGER FPO 0.13 0.15 0.13 158 BVS BRAVURA FPO 3.07 3.41 3.54 159 BWP BWP TRUST ORD UNITS 3.16 3.35 3.46 160 BWR BWLPTRUST UNITS 1.15 1.185 1.16 161 BXB BRAMB LTD FPO 9.265 9.63 10.33 162 BXN BIOXYNE FPO 0.009 0.01 0.01 163 BYE BYRON ENER FPO 0.145 0.17 0.175 164 C6C COPPERMTN CDI 1:1 0.36 0.395 0.36 165 CAG CAPE RANGE FPO 0.255 0.3 0.275 166 CAI CALIDUSRES FPO 0.185 0.2 0.22 167 CAM CLIME CAP FPO 0.75 0.81 0.79 168 CAP CARPENTARI FPO 0.017 0.02 0.018 169 CAY CANYON FPO 0.08 0.087 0.08 170 CBA CWLTH BANK FPO 57.16 63.11 66.36 171 CBAPD CWLTH BANK NYR3QUT 87.5 92.01 92.501 172 CBAPF CWLTH BANK NYR3QUT 93 94.3 96.5 173 CBAPG CWLTH BANK NYR3QUT 87.01 91.26 92.6 174 CBAPH CWLTH BANK NYR3QUT 88 93 91.7 175 CBAPI CWLTH BANK NYR3QUT 82.24 86.401 86 176 CBE COBRE FPO 0.14 0.15 0.14 177 CBR CARBON REV FPO 2.3 2.31 2.51 178 CBY CANTERBURY FPO 0.08 0.105 0.08 179 CCP CREDITCORP FPO 16.59 18.22 18.8 180 CD3 CORDIXPEF3 UNITS 0.97 1.02 0.97 181 CDD CARDNO FPO 0.277 0.29 0.3 182 CDM CADENCE FPO 0.465 0.52 0.53 183 CDP CARINDALE UNIT 4.05 4.5 4.25 184 CDT CASTLE MIN FPO 0.004 0.005 0.005 185 CDV CARDINAL FPO 0.23 0.27 0.25 186 CEN CONTACT EN FPO NZX 5.54 5.9 6 187 CFO CFOAM FPO 0.031 0.048 0.032 188 CG1 CARBONXT FPO 0.19 0.23 0.23 189 CGF CHALLENGER FPO 5.38 6.22 6.64 190 CGFPA CHALLENGER LPYR3QUT 93.4 96.098 95.11 191 CGFPB CHALLENGER NYR3QUT 81 91.25 89.9 192 CGL CITADEL GP FPO 2.02 2.48 2.15 193 CGR CML GROUP FPO 0.4 0.415 0.48 194 CHC CHARTER HG STP FORUS 8.92 9.33 9.69 195 CIA CHAMP IRON FPO 1.5 1.58 1.66 196 CIE CNTNGO INC FPO 0.63 0.66 0.665 197 CIN CARLT.INV. FPO 23.1 24.5 23.2 198 CIP CEN I REIT ORD UNIT 2.68 2.89 2.95 199 CKA COKAL FPO 0.025 0.029 0.027 200 CKF COLLINS FD FPO 5.48 6.45 5.96 201 CL1 CLASS FPO 1.13 1.15 1.175 202 CLF CONCENTLFL FPO 0.995 1.1 1.015 203 CLQ CLEANTEQ FPO 0.135 0.145 0.14 204 CLW CHTR H LWR STAPLED 4.38 4.405 4.79 205 CLX CTI LOGIST FPO 0.61 0.69 0.69 206 CMW CROMWELL STAPLED 0.985 1.05 1.06 207 CNW CIRRUS NET FPO 0.016 0.017 0.019 208 COE COOPER FPO 0.37 0.395 0.45 209 COF CENTOREIT ORD UNIT 2.25 2.61 2.5 210 COG CONOPERGRP FPO 0.041 0.05 0.048 211 COI COMETRIDGE FPO 0.07 0.078 0.084 212 CORE ETFS CORE ETF UNITS 53.2 57.48 53.67 213 CPH CRESO FPO 0.058 0.065 0.06 214 CPT CIPHERPT FPO 0.024 0.057 0.026 215 CPU CSHARE FPO 9.72 10.35 10.55 216 CPV CLEARVUE FPO 0.065 0.08 0.07 217 CQE CHSOCINFRA UNIT 2.23 2.66 2.4 218 CQR CHRETAILRT UNIT 3.98 4.195 4.35 219 CRED BETACRED ETF UNITS 25.25 25.97 26.55 220 CRN CORONADO CDI 10:1 1.145 1.3 1.325 221 CSR CSR FPO 3.03 3.13 3.6 222 CTD CORP TRAV FPO 7.74 8.05 9.25 223 CTP CENT PETRL FPO 0.076 0.088 0.09 224 CURE ETFS CURE ETF UNITS 45 46.44 45 225 CUV CLINUVEL FPO 12.92 14.62 14.81 226 CV1 CV CHECK FPO 0.071 0.073 0.079 227 CVC CVC LTD FPO 1.455 1.5 1.455 228 CVF CONTRARIAN FPO 0.78 0.85 0.815 229 CWN CROWN FPO 7.45 8.27 8.2 230 CWP CEDARWOODS FPO 4.93 5.11 5.33 231 CXM CENTREX FPO 0.02 0.031 0.024 232 CXO CORE EXP FPO 0.02 0.027 0.025 233 CY5 CYGNUSGOLD FPO 0.021 0.025 0.022 234 CYC CYCLOPHARM FPO 0.8 0.85 0.8 235 CYG COVENTRY FPO 0.705 0.72 0.735 236 CYP CYNATA THR FPO 0.68 0.7 0.73 237 CZI CASSINI FPO 0.064 0.071 0.069 238 CZN CORAZON FPO 0.001 0.002 0.002 239 D2O DUXTON FPO 1.23 1.275 1.32 240 DAV DAVENPORT FPO 0.03 0.031 0.03 241 DBBF BETA DBBF ETF UNITS 22.3 24.29 22.3 242 DBF DUXTON BAF FPO 1.04 1.1 1.04 243 DCC DIGITALX FPO 0.013 0.016 0.014 244 DEV DEVEXRESOU FPO 0.03 0.038 0.03 245 DGGF BETA DGGF ETF UNITS 21.37 23.57 21.37 246 DHG DOMAIN FPO 2.2 2.39 2.51 247 DHHF BETA DHHF ETF UNITS 20.1 21.61 20.13 248 DIV UBS AUSDIV ETF UNITS 17.5 19 18.93 249 DJRE SPDR DJRE ETF UNITS 19.68 21.33 20.13 250 DJW DJW INVEST FPO 2.45 2.75 2.65 251 DMKT AMPCAP DYN TMF UNITS 2.12 2.28 2.12 252 DNA DONACO FPO 0.047 0.052 0.048 253 DNK DANAKALI FPO 0.35 0.37 0.38 254 DOW DOWNER EDI FPO 3.6 4.11 4.18 255 DRUG BETAHEALTH ETF UNITS 5.3 5.54 5.45 256 DRX DIATREME FPO 0.005 0.009 0.008 257 DTC DAMSTRA FPO 0.79 0.85 0.89 258 DUB DUBBER FPO 0.62 0.7 0.735 259 DUI DUI FPO 3.7 4.04 3.96 260 DWS DWS LTD FPO 0.64 0.77 0.725 261 DXN DXNLIMITED FPO 0.022 0.034 0.03 262 DXS DEXUS STAPLED 10.8 11.49 11.59 263 DYL D YELLOW FPO 0.105 0.135 0.125 264 DZZF BETA DZZF ETF UNITS 23 23.71 23 265 EAI ELL ASIAN FPO 0.87 0.88 0.94 266 EAS EASTON FPO 0.785 0.84 0.785 267 EBG EUMUNDI FPO 0.86 0.88 0.86 268 EBND VE EM BOND TMF UNITS 10.96 11.48 10.96 269 EBO EBOS FPO NZ 19.24 19.7 20.85 270 ECF ELANOR COM STAPLED 1.1 1.11 1.1 271 ECS ECSBOTANIC FPO 0.02 0.021 0.021 272 ED1 EVANSDIXON FPO 0.55 0.61 0.6 273 EGF EPFLAGSHIP UNITS 1.36 1.525 1.36 274 EGG ENERO FPO 1.085 1.2 1.295 275 EGI ELLERSTON FPO 0.82 0.875 0.83 276 EHE ESTIA HLTH FPO 1.34 1.415 1.425 277 EHL EMECO HLDG FPO 0.765 0.905 1 278 EIGA EINVST INC TMF UNITS 2.71 2.93 2.93 279 EINC BETALMEINC TMF UNITS 6.31 6.94 6.31 280 ELS ELSIGHT FPO 0.21 0.25 0.27 281 EMD EMERALDCL FPO 0.045 0.065 0.065 282 EMKT VE EMG MKT ETF UNITS 16.5 17.65 16.71 283 EMT EMETALS FPO 0.007 0.009 0.007 284 EN1 ENGAGE BDR FPO 0.014 0.016 0.016 285 ENN ELANOR STAPLED 1.405 1.6 1.58 286 EOF ECOFIBRE FPO 1.41 1.45 1.46 287 EQE EQUUS LTD FPO 0.004 0.005 0.005 288 EQT EQUITY TR FPO 23.07 23.82 24.75 289 ERF ELANORETL STAPLED 1.1 1.135 1.12 290 ERM EMMERSON FPO 0.06 0.067 0.06 291 ERX EXORE RES FPO 0.033 0.038 0.039 292 ESGI VE ESGI ETF UNITS 20.06 21 20.6 293 ESTX EUSTX50 ETF UNITS 51.36 55.1 52.75 294 ETF UBS RP AUS ETF UNITS 17.06 19.04 17.35 295 EUR EUROLITH FPO 0.045 0.06 0.045 296 EVT EVEHOSPENT FPO 8.35 8.93 9.35 297 EX1 EXOPHARM FPO 0.165 0.19 0.19 298 EX20 BETAEX20 ETF UNITS 13.71 14.79 14.4 299 EXL ELIXINOL FPO 0.245 0.275 0.285 300 EXP EXPERNCECO FPO 0.13 0.145 0.135 301 EZL EUROZ FPO 0.77 0.87 0.84 302 F100 BETA F100 ETF UNITS 7.91 8.36 8.29 303 FAIR BETAAUSUST ETF UNITS 14.9 15.83 16.2 304 FANG ETFS FANG ETF UNITS 8.5 9.13 8.95 305 FAR FAR FPO 0.013 0.016 0.016 306 FBR FASTBRICK FPO 0.019 0.02 0.022 307 FBU FLETBUILD FPO NZX 3.875 3.99 4.3 308 FCT FIRSTWAVE FPO 0.105 0.115 0.125 309 FEX FENIX RES FPO 0.032 0.033 0.037 310 FFG FATFISH FPO 0.004 0.005 0.005 311 FGG FUTURE GLB FPO 1 1.08 1.155 312 FGR FIRSTGRAPH FPO 0.094 0.12 0.097 313 FGX FUTURE GEN FPO 0.87 0.955 0.93 314 FID FIDUCIANGP FPO 4.02 4.4 4.45 315 FIJ FIJI KAVA FPO 0.052 0.058 0.053 316 FLN FREELANCER FPO 0.33 0.347 0.35 317 FLOT VE AU FLOT ETF UNITS 22.7 24.11 22.73 318 FLT FLIGHT CTR FPO 15.885 19.18 19.15 319 FML FOCUS MIN FPO 0.145 0.15 0.15 320 FNP FREEDOMFGL FPO 3.81 3.95 4.36 321 FOOD BETAAGRI ETF UNITS 4.04 4.36 4.04 322 FOR FORAGER AU UNITS 0.815 0.855 0.83 323 FPP FAT PR GPF UNITS 0.725 0.78 0.745 324 FRI FINBAR FPO 0.675 0.73 0.695 325 FRM FARM PRIDE FPO 0.15 0.19 0.16 326 FSA FSA GROUP FPO 1 1.005 1.075 327 FSI FLAGSHIP FPO 1.53 1.55 1.53 328 FTZ FERTOZ FPO 0.075 0.079 0.075 329 FUEL BETAENERGY ETF UNITS 2.83 3.23 2.96 330 FWD FLEETWOOD FPO 1.225 1.275 1.235 331 FXL FLEXIGROUP FPO 0.945 1.065 1.05 332 G1A GALENA MIN FPO 0.155 0.17 0.16 333 GAP GALE PAC FPO 0.135 0.14 0.14 334 GC1 GLENNON FPO 0.65 0.72 0.69 335 GDF GARDAPRGRP STAPLED 1.17 1.205 1.2 336 GDI GDI PROP STAPLED 1.05 1.28 1.27 337 GEAR BETAGEAR ETF UNITS 11.6 14.85 15.98 338 GEM G8 EDUCATE FPO 1.01 1.065 1.1 339 GGUS BETAGEARUS TMF UNITS 9.2 12.23 10.84 340 GID GIDYNAMICS CDI FORUS 0.004 0.005 0.004 341 GLB GLOBE INTL FPO 1.15 1.19 1.15 342 GLIN AMPCAP INF TMF UNITS 2.72 3.03 2.74 343 GMA GENWORTH FPO 1.955 2.057 2.09 344 GMG GOOD GROUP STAPLED 12.14 12.675 13.76 345 GMV GMEDICAL FPO 0.041 0.042 0.046 346 GNC GRAINCORP FPO 6.64 7.13 7.63 347 GNE GENESIS NZ FPO NZX 2.38 2.48 2.55 348 GNM GREATNORTH FPO 0.004 0.005 0.005 349 GNX GENEXPOWER FPO 0.14 0.145 0.15 350 GOR GOLDROAD FPO 0.87 0.875 0.94 351 GOW GOWING BRS FPO 1.75 1.9 1.8 352 GOZ GROWTHPRO STAPLED 3.37 3.67 3.58 353 GPT GPT STAPLED 4.82 5.26 5.12 354 GPX GRAPHEX FPO 0.042 0.051 0.045 355 GRL GODOLPHIN FPO 0.11 0.14 0.125 356 GRNV VE SUSTAIN ETF UNITS 20.32 22.09 20.32 357 GROW SCH GROW TMF UNITS 3.45 3.51 3.45 358 GRR GRANGE FPO 0.165 0.18 0.175 359 GSS GENETICSIG FPO 0.9 0.91 1.02 360 GTK GENTRACK FPO NZX 1.55 1.64 1.575 361 GTN GTNETWORK FPO 0.58 0.6 0.6 362 GVF GLOBALVAL FPO 0.81 0.93 0.91 363 GWA GWA GROUP FPO 2.66 2.8 3.15 364 GXY GALAXY RES FPO 0.685 0.695 0.795 365 HACK BETA CYBER ETF UNITS 5.85 6.23 6.14 366 HAS HASTTECH FPO 0.064 0.073 0.083 367 HAV HAVILAH FPO 0.053 0.071 0.053 368 HBRD BETAHYBRID TMF UNITS 8.99 9.41 9.33 369 HCD HYDROCARB FPO 0.029 0.035 0.029 370 HCH HOT CHILI FPO 0.012 0.014 0.015 371 HEUR BETA EU ETF UNITS 9.16 9.99 9.48 372 HFR HIGHFIELD FPO 0.33 0.35 0.345 373 HJPN BETA JPN ETF UNITS 9.07 10.01 9.66 374 HLO HELLOWORLD FPO 1.62 1.805 1.64 375 HLS HEALIUS FPO 2.39 2.49 2.71 376 HM1 HEARTS MND FPO 2.37 2.51 2.5 377 HMC HOME CO STAPLED 2.99 3.1 3.29 378 HMD HERAMED FPO 0.064 0.073 0.07 379 HMX HAMMER FPO 0.011 0.015 0.016 380 HNG HGL LTD FPO 0.19 0.21 0.19 381 HPI HOTELPROP STAPLED 2.55 2.78 2.61 382 HSC HOMESTAY FPO 0.002 0.003 0.003 383 HT1 HT&E LTD FPO 1.22 1.24 1.365 384 HUB HUB24LTD FPO 6.12 6.61 7.26 385 HVN HARVEY FPO 2.76 2.99 3.21 386 HVST BETADIVHAR ETF UNITS 12.1 12.81 12.9 387 HYD HYDRIX FPO 0.105 0.135 0.11 388 IAG INSUR.AUST FPO 5.67 6.07 6.31 389 IAGPD INSUR.AUST NYR3QUT 89.002 91.01 96.5 390 IAP INVTECPROP UNITS 1.225 1.295 1.26 391 IBC IRONBARK FPO 0.415 0.455 0.415 392 IBX IMAGIONBIO FPO 0.015 0.016 0.017 393 ICE ICETANALIM FPO 0.14 0.165 0.14 394 IDT IDT AUST FPO 0.091 0.1 0.1 395 IDZ INDSKYDIVE FPO 0.005 0.006 0.006 396 IEM ISHEMGMKT ETF UNITS 52.1 55.38 55.05 397 IEU ISHEUROPE ETF UNITS 51.04 54.14 52.73 398 IFL IOOF FPO 3.33 3.98 4.18 399 IFRA VE INFRA ETF UNITS 16.92 18.8 17.52 400 IGL IVEGROUP FPO 1.14 1.285 1.21 401 IGO IGOLIMITED FPO 3.81 4.12 4.18 402 IHCB ISGCBAUD ETF UNITS 100.02 104.82 101.2 403 IHD ISHDIVOPP ETF UNITS 9.88 10.65 10.84 404 IHHY ISGHYBAUD ETF UNITS 89.4 92.08 89.4 405 IHOO ISGL100AU ETF UNITS 92.95 100.97 96.94 406 IHR INTELLIHR FPO 0.037 0.05 0.05 407 IHVV ISS&P500AU ETF UNITS 296 325 309.99 408 IHWL ISCORWLDAU ETF UNITS 26.51 29.02 28.32 409 IIND BETA IIND ETF UNITS 6.8 7.58 7.29 410 IJH ISCMIDCAP ETF UNITS 218.84 234.01 226.4 411 IJP ISHMSJAP ETF UNITS 70.16 75.64 72.35 412 IJR ISCSMLCAP ETF UNITS 84.3 91 87.05 413 IKO ISHMCISK ETF UNITS 71.33 75.05 75.77 414 ILC ISHLGECAP ISHLGECAP 18.79 21 21.39 415 IMC IMMURON FPO 0.09 0.099 0.09 416 IME IMEXHS FPO 0.02 0.021 0.024 417 IMPQ EIVST IMPQ TMF UNITS 3.42 3.73 3.42 418 IMS IMPELUS FPO 0.003 0.005 0.004 419 INCM BETA INCM ETF UNITS 12.08 13.45 12.39 420 INES INT ETH SH TMF UNITS 2.11 2.24 2.11 421 INIF INT INCM F TMF UNITS 1.72 1.88 1.88 422 INR IONEER FPO 0.096 0.1 0.105 423 IOO ISGL100ETF ETF UNITS 64.37 66.4 67.01 424 IOZ ISHAUS200 ETF UNITS 20.13 21.8 22.88 425 IPD IMPEDIMED FPO 0.055 0.061 0.06 426 IPL INCITEC PV FPO 1.822 2.03 2.17 427 IQ3 IQ3CORP FPO 0.07 0.1 0.07 428 IRE IRESS FPO 9.39 10.09 10.49 429 ISO ISHSMLORD ISHSMLORD 3.59 3.85 3.85 430 ISU ISELECT FPO 0.25 0.27 0.27 431 ITG INTEGA GRP FPO 0.345 0.35 0.375 432 IVC INVOCARE FPO 12.33 12.36 13.55 433 IVE ISMSEAFE ETF UNITS 77.97 83.45 78.6 434 IVV ISCS&P500 ETF UNITS 383.61 395.61 400.57 435 IVZ INVICTUS FPO 0.012 0.015 0.013 436 IWLD ISCORWLD ETF UNITS 30.64 32.75 31.51 437 IXI ISGLCOSTP ETF UNITS 69.71 71.07 71.9 438 IXU IXUP FPO 0.04 0.045 0.04 439 IZZ ISHCHICAP ETF UNITS 55.48 55.52 57.76 440 JAL JAMESON FPO 0.13 0.14 0.13 441 JAY JAYRIDE FPO 0.145 0.15 0.145 442 JHC JAPARA FPO 0.45 0.535 0.51 443 JHG JANUS CDI 1:1 21.91 23.88 24.36 444 JIN JUMBO INT FPO 7.2 7.76 8.35 445 JMS JUPITER M FPO 0.2 0.21 0.225 446 JRV JERVOIS FPO 0.15 0.155 0.17 447 JXT JAXSTALTD FPO 0.051 0.053 0.057 448 KAR KAROON FPO 0.35 0.36 0.39 449 KAU KAISERREEF FPO 0.155 0.17 0.19 450 KEY KEY PETROL FPO 0.002 0.003 0.002 451 KFE KOGIRON FPO 0.029 0.03 0.032 452 KKC KKR CR INC UNITS 1.625 1.84 1.84 453 KLA KIRKLAND CDI 1:1 38.6 41 41.41 454 KME KIPMCGRATH FPO 0.81 0.83 0.87 455 KNO KNOSYS FPO 0.05 0.051 0.057 456 KSL KINA FPO 0.91 1 0.965 457 KSN KINGSTON FPO 0.1 0.12 0.12 458 KSS KLEOS CDI 1:1 0.18 0.185 0.2 459 KTD KEYTONE FPO 0.2 0.255 0.24 460 KTG KTIG FPO 0.081 0.09 0.097 461 KWR KINGWEST FPO 0.09 0.1 0.095 462 LAU LINDSAY AU FPO 0.3 0.32 0.335 463 LAW LAWFINANCE FPO 0.05 0.051 0.054 464 LBL LASERBOND FPO 0.3 0.31 0.33 465 LEP ALE GROUP STAPLED 4.42 4.5 4.77 466 LEX LEFROYEXP FPO 50CUS 0.125 0.14 0.125 467 LGP LITTLEGRN FPO 0.26 0.27 0.28 468 LIO LION ENE FPO 0.017 0.019 0.017 469 LME LIMEADE CDI FORUS 1.5 1.605 1.5 470 LNG LNG LTD FPO 0.087 0.1 0.091 471 LNK LINK ADMIN FPO 3.31 3.57 3.68 472 LNU LINIUSTECH FPO 0.007 0.009 0.014 473 LOM LUCAPA FPO 0.08 0.088 0.09 474 LOT LOTUSRES FPO 0.024 0.03 0.034 475 LOV LOVISA FPO 6.36 7 6.97 476 LPD LEPIDICO FPO 0.007 0.009 0.009 477 LPE LPEHOLDING FPO 0.3 0.39 0.33 478 LPI LITHPOWINT FPO 0.165 0.18 0.17 479 LRS LATRES FPO 0.002 0.003 0.003 480 LSF L1 LS FUND FPO 0.83 0.95 0.93 481 LSR LODESTAR FPO 0.004 0.005 0.004 482 LVH LIVEHIRE FPO 0.12 0.13 0.15 483 LVT LIVETILES FPO 0.145 0.16 0.15 484 LYC LYNAS FPO 1.11 1.3 1.29 485 LYL LYCOPODIUM FPO 4.26 4.35 4.75 486 M8S M8SUSTAIN FPO 0.08 0.088 0.09 487 MAI MAINSTREAM FPO 0.335 0.41 0.43 488 MAN MANDRK RES FPO 0.01 0.014 0.011 489 MAT MATSA RES FPO 0.085 0.089 0.085 490 MBK METAL BANK FPO 0.004 0.005 0.005 491 MCA MURRAY COD FPO 0.105 0.11 0.12 492 MDC MEDLAB FPO 0.17 0.2 0.195 493 MEB MEDIBIOLTD FPO 0.005 0.006 0.005 494 MEI METEORIC FPO 0.008 0.009 0.009 495 MEL METGASCO FPO 0.025 0.027 0.025 496 MEP MIN EX FPO 0.024 0.025 0.028 497 MEY MARENICA FPO 0.025 0.044 0.025 498 MFF MFFCAPITAL FPO 2.6 2.644 2.83 499 MGG MAGLOBTRST UNITS 1.115 1.595 1.57 500 MGR MIRVAC GRP STAPLED 2.36 2.63 2.7 501 MGX MT GIBSON FPO 0.542 0.6 0.655 502 MHG MGEF CH TMF UNITS 2.95 3.08 3.01 503 MHH MAGHIGHCVT UNITS 1.3 1.36 1.435 504 MHJ MICHAELHLL FPO 0.39 0.46 0.42 505 MICH MIF CH TMF UNITS 2.53 2.8 2.62 506 MIR MIRRABOOKA FPO 1.91 2.03 1.96 507 MLD MACALTD FPO 0.635 0.68 0.75 508 MLL MALI LITH FPO 0.048 0.05 0.053 509 MLM METALLICA FPO 0.008 0.01 0.009 510 MLT MILTON FPO 3.66 3.95 3.97 511 MME MONEYME FPO 1.01 1.1 1.05 512 MMJ MMJGROUP FPO 0.077 0.082 0.081 513 MMS MCMILLAN FPO 7.86 8.32 8.58 514 MND MONADEL FPO 10.49 11.32 11.83 515 MNF MNFGROUP FPO 2.95 3.1 3.2 516 MNS MAGNIS FPO 0.05 0.055 0.07 517 MNY MONEY3 FPO 1.56 1.72 1.82 518 MOAT VE MOAT ETF UNITS 63.52 64.2 65.18 519 MOB MOBILICOM FPO 0.053 0.067 0.055 520 MOC MORTCHOICE FPO 0.68 0.75 0.75 521 MOE MOELISAUS FPO 2.89 3.06 3.09 522 MOGL MOGF MF TMF UNITS 2.94 3.19 3.05 523 MOT MCP INCOME UNITS 1.545 1.76 1.7 524 MOZ MOSAIC FPO 0.7 0.83 0.8 525 MPH MEDILAND FPO 0.09 0.13 0.15 526 MPL MEDIBANK FPO 2.45 2.57 2.8 527 MPW MSL SOLTNS FPO 0.051 0.06 0.051 528 MQG MACQ GROUP FPO 99.62 111.78 116.48 529 MQGPC MACQ GROUP NYR3QUT 88.5 90 91 530 MQGPD MACQ GROUP NYR3QUT 88.11 90.02 91.999 531 MRM MMAOFFSHOR FPO 0.074 0.085 0.087 532 MRZ MONT ROYAL FPO 0.14 0.17 0.15 533 MSTR INT SH ETF TMF UNITS 6.8 7.29 6.8 534 MSV MITCH SERV FPO 0.35 0.38 0.4 535 MTS METCASHLTD FPO 2.17 2.295 2.43 536 MVA VE PROPRTY ETF UNITS 19.79 21.77 21.01 537 MVB VE BANKS ETF UNITS 17.56 19.95 19.66 538 MVE VE MIDCAP ETF UNITS 20.98 22.83 22.69 539 MVF MONASH IVF FPO 0.58 0.7 0.685 540 MVOL IEDGEAUVOL ETF UNITS 22.25 24.28 24.22 541 MVR VE RESOURC ETF UNITS 20.07 21.97 20.07 542 MVS VE SMALL ETF UNITS 13 15.57 15.6 543 MVW VE EQ WGHT ETF UNITS 22.12 23.99 24.61 544 MWR MGM WIRE FPO 0.09 0.096 0.092 545 MWY MIDWAY FPO 1.095 1.2 1.15 546 MXC MGC PHARMA FPO 0.015 0.018 0.016 547 MXT MCP MASTER UNITS 1.81 1.9 1.91 548 MYE MASTERMYNE FPO 0.53 0.65 0.6 549 MYL MYANMARMET FPO 0.029 0.033 0.034 550 MYQ MYFIZIQ FPO 0.11 0.13 0.135 551 MYR MYER FPO 0.2 0.22 0.23 552 MYS MYSTATE FPO 3.63 4.02 4.14 553 MZZ MATADOR FPO 0.1 0.135 0.115 554 NAB NAT. BANK FPO 15.55 18.13 18.41 555 NABPB NAT. BANK LPYR3UT 94.05 97.5 95.75 556 NABPE NAT. BANK NYM3QUT 95 96 96 557 NABPF NAT. BANK NYR3QUT 90.25 93 92.78 558 NBI NBGCITRUST UNIT 1.45 1.605 1.6 559 NCC NAOS EMERG FPO 0.85 0.86 0.9 560 NCK NICK SCALI FPO 4.7 5.19 5.71 561 NCM NEWCREST FPO 20.7 23.68 25.01 562 NCZ NEWCENTUR FPO 0.083 0.087 0.085 563 NDIA ETFS NDIA ETF UNITS 37.27 42.16 37.75 564 NEA NEARMAP FPO 1.04 1.145 1.305 565 NEC NINE ENT FPO 1.12 1.21 1.34 566 NES NELSON RES FPO 0.021 0.025 0.021 567 NEW NEW ENERGY STAPLED 1.07 1.1 1.11 568 NHC NEW HOPE FPO 1.04 1.095 1.21 569 NHF NIBHOLDING FPO 3.335 3.51 3.97 570 NIC NICKLMINES FPO 0.32 0.35 0.375 571 NML NAVARRE FPO 0.057 0.058 0.067 572 NMT NEOMETALS FPO 0.14 0.15 0.165 573 NOV NOVATTI FPO 0.083 0.12 0.115 574 NOX NOXOPHARM FPO 0.145 0.16 0.17 575 NSC NAO SMLCAP FPO 0.45 0.5 0.48 576 NTO NITRO SOFT FPO 0.95 1.01 0.955 577 NUC NUCHEV FPO 2.15 2.4 2.24 578 NUH NUHEARA FPO 0.013 0.017 0.018 579 NVX NOVONIX FPO 0.275 0.3 0.275 580 NWC NEWWORLDR FPO 0.007 0.009 0.009 581 NWH NRWHOLDLTD FPO 1.35 1.55 1.65 582 NWL NETWEALTH FPO 5.04 5.44 6.49 583 NWS NEWS CORP B VOTING 14.42 14.98 15.73 584 NXE NEWENERGY FPO 0.004 0.006 0.006 585 NXS NEXTSCIENC FPO 1.235 1.24 1.62 586 NYR NYRADA CDI FORUS 0.12 0.135 0.12 587 NZM NZME LTD FPO NZX 0.24 0.28 0.24 588 NZS NZ COASTAL FPO 0.007 0.008 0.008 589 OBM ORABANDA FPO 0.099 0.11 0.11 590 ODM ODIN FPO 0.027 0.031 0.027 591 OEL OTTOENERGY FPO 0.011 0.012 0.012 592 OEQ ORION EQ FPO 0.06 0.074 0.06 593 OFX OZFOREX FPO 0.905 0.95 1.01 594 OGA OCEANGROWN FPO 0.09 0.1 0.095 595 OGC OCEANAGOLD CDI 1:1 1.71 2.05 1.91 596 OIL OPTISCAN FPO 0.013 0.015 0.015 597 OKR OKAPI RES FPO 0.052 0.066 0.052 598 OLL OPENLEARN FPO 0.1 0.13 0.135 599 OMH OM HLDNGS FPO 10C 0.315 0.32 0.335 600 OML OOHMEDIA FPO 1.42 1.545 1.55 601 ONT SMILES LTD FPO 4.8 5 5.45 602 ONX ORMINEXLTD FPO 0.026 0.044 0.036 603 OPH OPHIR HCF UNITS 1.96 2.03 2.11 604 OPL OPYLLIMITD FPO 0.08 0.082 0.08 605 OPY OPENPAY FPO 0.36 0.55 0.47 606 ORA ORORA FPO 2.275 2.32 2.57 607 ORE OROCOBRE FPO 1.835 2.01 2.19 608 ORG ORIGIN ENE FPO 4.91 5.4 5.89 609 ORI ORICA FPO 15.235 16.7 17.19 610 ORN ORION MIN FPO 0.012 0.013 0.014 611 OSH OIL SEARCH FPO 10T 2.61 2.92 3.48 612 OSP OSPREY MED CDI FORUS 0.012 0.014 0.013 613 OTW OTW HLDING FPO 2.41 2.59 2.51 614 OVH ONEVUEHOLD FPO 0.17 0.2 0.22 615 OZF SPDR FIN ETF UNITS 13.28 15 14.55 616 OZL OZMINER FPO 6.8 7.34 7.77 617 OZR SPDR RES ETF UNITS 7.84 8.5 8.58 618 P2P P2P TRPT FPO 0.044 0.048 0.044 619 PAF PMASIAN FPO 0.645 0.7 0.68 620 PAI PLAT ASIA FPO 0.825 0.88 0.92 621 PAL PALLAPHARM FPO 0.61 0.69 0.65 622 PBH POINTSBET FPO 1.875 2.097 2.4 623 PCI PERPCREDIT UNITS 0.79 0.88 0.905 624 PDL PENDAL FPO 4.23 4.76 5.12 625 PDN PALADIN FPO 0.054 0.058 0.057 626 PEN PENINSULA FPO 0.09 0.095 0.095 627 PFP PROPEL FP FPO 2.77 2.9 2.9 628 PGC PARAGON FPO 0.145 0.15 0.17 629 PGF PMGLOBAL FPO 0.88 0.94 0.89 630 PGG PARTNERSGG UNITS 1.52 1.61 1.65 631 PGH PACT GROUP FPO 1.56 1.66 1.7 632 PGL PROSPA GRP FPO 0.8 1.065 0.945 633 PGM PLATINA FPO 0.013 0.015 0.013 634 PGR PASGROUP FPO 0.059 0.067 0.059 635 PGX PRIMERO FPO 0.17 0.205 0.205 636 PIA PENGANA IN FPO 0.815 0.87 0.895 637 PIC PERPEQUITY FPO 0.76 0.815 0.8 638 PIO PIONEER FPO 0.007 0.01 0.008 639 PIQ PROTEOMICS FPO 0.21 0.225 0.225 640 PIXX PTMINTFND TMF UNITS 4.03 4.1 4.08 641 PKS PKSHOLDING FPO 0.1 0.12 0.105 642 PL8 PLATO INMX FPO 0.9 0.955 0.96 643 PLL PIEDMONT FPO 0.065 0.088 0.08 644 PLS PILBARAMIN FPO 0.14 0.16 0.175 645 PLUS VE AU BOND ETF UNITS 16.64 17.82 16.66 646 PMC PLATINUM FPO 1.155 1.205 1.235 647 PMV PREM INV. FPO 12.82 13.49 14.41 648 PMY PACIFICO FPO 0.003 0.004 0.003 649 PNC PIONEER CR FPO 1.195 1.35 1.275 650 PNI PINNACLE FPO 2.92 3.2 3.54 651 PNR PANTORO FPO 0.065 0.071 0.072 652 POS POSEIDON FPO 0.025 0.027 0.028 653 PPC PEET FPO 0.935 0.945 0.94 654 PPG PRO PAC FPO 0.071 0.08 0.072 655 PPH PUSHPAY FPO NZX 2.7 2.785 2.975 656 PPS PRAEMIUM FPO 0.24 0.265 0.28 657 PPT PERPETUAL FPO 24.2 26.71 28.93 658 PRN PERENTI FPO 0.895 0.97 0.945 659 PRT PRIME TV FPO 0.105 0.11 0.12 660 PRX PRODGOL FPO 0.033 0.042 0.036 661 PSA PETSEC FPO 0.028 0.031 0.029 662 PSI PSC INSUR FPO 2.34 2.39 2.45 663 PSZ PS&C FPO 0.014 0.016 0.015 664 PTB PTB GROUP FPO 0.48 0.525 0.54 665 PTM PLAT MGMT FPO 2.81 3.03 3.35 666 PTX PRESCIENT FPO 0.027 0.028 0.032 667 PWG PRIMEWEST STAPLED 0.945 1.055 1.05 668 PWL POWERWRAP FPO 0.097 0.1 0.097 669 PXS PHARMAXIS FPO 0.076 0.077 0.077 670 PYG PAYGROUP FPO 0.595 0.6 0.6 671 QAG BETAAG ETF UNITS 5.06 5.13 5.06 672 QAN QANTAS FPO 3.06 3.54 3.18 673 QBE QBE INSUR. FPO 9.26 10.16 10.72 674 QCB BETACOMMOD ETF UNITS 6.47 6.68 6.52 675 QFN BETAASXFIN ETF UNITS 7.38 8.25 8.32 676 QHAL VEQUAL HDG ETF UNITS 22.84 24.72 23.74 677 QHL QUICKSTEP FPO 0.073 0.075 0.08 678 QIP QANTMIP FPO 1.105 1.145 1.145 679 QMIX SPDR QMIX ETF UNITS 18.84 19.9 19.07 680 QOZ BETARAFI ETF UNITS 9.77 10.66 10.74 681 QPON BETAQPON ETF UNITS 23.94 24.24 25.05 682 QRE BETAASXRES ETF UNITS 4.28 4.63 4.57 683 QRI QUAL RE IF UNITS 1.28 1.47 1.36 684 QUB QUBE FPO 2.02 2.26 2.36 685 QUS BETA US 10 ETF UNITS 29.95 31.85 30.66 686 QVE QVEQUITIES FPO 0.72 0.795 0.755 687 RARI RARIETF ETF UNITS 18.22 19.91 19.8 688 RBL REDBUBBLE FPO 0.61 0.665 0.71 689 RBR RBR GROUP FPO 0.007 0.008 0.007 690 RBTZ BETA RBTZ ETF UNITS 8 8.56 8.56 691 RCB RUSCRPBETF ETF UNITS 19.85 20.47 20.41 692 RCT REEFCASINO UNIT 1.8 1.965 1.8 693 RDC REDCAPE STAPLED 0.835 0.885 0.855 694 RDH REDH EDU FPO 0.88 0.935 0.88 695 RDM RED METAL FPO 0.055 0.062 0.055 696 RDV RUS DIV ETF UNITS 20.39 22.28 22.81 697 RDY READYTECH FPO 1.25 1.4 1.3 698 REE RARE X FPO 0.014 0.017 0.014 699 REG REG HEALTH FPO 0.98 1.08 1.175 700 REH REECE FPO 9.35 9.51 10.24 701 REIT VE REIT ETF UNITS 15.86 17.67 16.18 702 RENT AMPCAP PRO TMF UNITS 2.5 2.67 2.5 703 REX REG EX HLD FPO 0.81 0.85 0.84 704 REZ RES&EN GRP FPO 0.009 0.011 0.009 705 RF1 REGAL INV UNITS 1.85 2.01 2 706 RFG RTL FOOD FPO 0.054 0.057 0.059 707 RFT RECTIFIER FPO 0.028 0.029 0.028 708 RGI ROTOGRO FPO 0.061 0.08 0.068 709 RHC RAMSAY FPO 54.95 57.26 62.5 710 RHCPA RAMSAY KPYR6QT 99.71 100.1 101 711 RIC RIDLEY FPO 0.72 0.785 0.84 712 RINC BETALMRINC TMF UNITS 7.73 8.5 8.2 713 RIO RIO TINTO FPO 72.77 76.31 81.08 714 RLE REALENERGY FPO 0.01 0.013 0.012 715 RND RAND MIN FPO 1.585 1.75 1.59 716 RNO RHINOMED FPO 0.1 0.11 0.1 717 ROBO ETFS ROBO ETF UNITS 49.58 52.44 50.25 718 ROO ROOTS CDI 1:1 0.015 0.018 0.017 719 RRL REGIS FPO 2.93 3.28 3.35 720 RSG RESOLUTE FPO 0.605 0.69 0.725 721 RSM RSMGOVBETF ETF UNITS 20.81 20.86 20.81 722 RVR REDRIVER FPO 0.049 0.053 0.054 723 RVS REVASUM CDI 1:1 0.45 0.5 0.45 724 RWC RWC CORP FPO 2.15 2.45 2.52 725 RXP RXPSERVICE FPO 0.23 0.28 0.265 726 S32 SOUTH32 FPO 1.62 1.735 1.935 727 SAU STHN GOLD FPO 0.086 0.1 0.09 728 SAVE PNCLE GDI TMF UNITS 8.5 9.76 8.5 729 SBM ST.BARBARA FPO 1.615 1.965 1.85 730 SBW SHEKEL FPO 0.09 0.092 0.09 731 SCG SCENTRE STAPLED 2.385 2.7 2.6 732 SCU STEMCELL FPO 0.01 0.011 0.012 733 SDF STEADFAST FPO 2.9 3.01 3.44 734 SDG SUNLAND FPO 1.43 1.45 1.55 735 SDX SIENNA FPO 0.026 0.029 0.029 736 SEC SPHERIA EC FPO 1.18 1.335 1.27 737 SEK SEEK FPO 15.2 17.12 17.92 738 SELF SELFWEALTH ETF UNITS 35.17 38 38.5 739 SEN SENETAS FPO 0.043 0.044 0.044 740 SEQ SEQUOIA FPO 0.135 0.15 0.14 741 SFC SCHAFFER FPO 12.1 13 13.46 742 SFG SEAFARMS FPO 0.043 0.045 0.045 743 SFR SANDFIRE FPO 3.18 3.36 3.56 744 SFX SHEFF RES FPO 0.075 0.09 0.09 745 SFY SPDR 50 ETF UNITS 45.47 49.45 50.44 746 SGF SGFLEET FPO 1.625 1.715 1.8 747 SGM SIMS METAL FPO 6.63 7.22 7.6 748 SGP STOCKLAND. STAPLED 3.51 3.68 3.98 749 SGQ ST GEORGE FPO 0.07 0.074 0.078 750 SGR STAR ENT FPO 2.36 2.67 2.63 751 SHV SELECT FPO 5.19 5.4 5.68 752 SIG SIGMAHEALT FPO 0.45 0.475 0.52 753 SIO SIMONDS FPO 0.215 0.25 0.26 754 SIQ SMARTGROUP FPO 5.14 5.39 6 755 SKC SKYCITY FPO NZX 2.36 2.56 2.61 756 SKF SKYFII FPO 0.12 0.135 0.145 757 SKI SPARK INFR STP FORUS 1.685 1.865 1.79 758 SKO SERKO FPO NZX 2.35 2.73 2.55 759 SKT SKY NET TV FPO NZ 0.355 0.42 0.42 760 SLC SUPERLOOP FPO 0.53 0.645 0.595 761 SLF SPDR PRP ETF UNITS 11.04 12.19 11.71 762 SLX SILEX FPO 0.22 0.245 0.25 763 SM1 SYNLAIT FPO NZX 4.55 4.64 5 764 SMLL BETASMLL TMF UNITS 2.46 2.67 2.67 765 SMN STRUCT MON CDI 1:1 0.43 0.465 0.45 766 SNC SANDON FPO 0.6 0.68 0.65 767 SNS SENSEN FPO 0.08 0.087 0.082 768 SO4 SALT LAKE FPO 0.38 0.44 0.42 769 SOL SOUL W.H. FPO 16.66 17.51 19.71 770 SPL STARPHARMA FPO 0.86 0.89 0.95 771 SPT SPLITIT FPO 0.315 0.34 0.36 772 SPY SPDR 500 CDI 1:1 382.65 392.94 398.98 773 SRG SRGGLOBAL FPO 0.23 0.25 0.25 774 SRI SIPA RES. FPO 0.04 0.045 0.04 775 SRN SUREFIRE FPO 0.001 0.002 0.001 776 SSM SRVSTREAM FPO 1.585 1.69 1.84 777 SSO SPDR SMALL ETF UNITS 11.26 12.13 11.26 778 STA STRANDLINE FPO 0.069 0.08 0.07 779 STG STRAKER TL FPO 0.8 0.81 0.83 780 STM SUN METALS FPO 0.005 0.006 0.006 781 STO SANTOS FPO 3.715 4.12 4.58 782 STW SPDR 200 ETF UNITS 45.6 49.45 51.99 783 SUBD VE AU SUBD ETF UNITS 23.25 24.24 23.25 784 SUD SUDA FPO 0.045 0.05 0.049 785 SUL SUPARETAIL FPO 6.08 6.5 6.85 786 SUN SUNCORP FPO 8.52 9.48 9.66 787 SUNPE SUNCORP LPYR3QUT 91.5 97.1 97 788 SUNPF SUNCORP NYR3QUT 90.76 95.001 94 789 SUNPG SUNCORP NYR3QUT 84.2 90 87.85 790 SUNPH SUNCORP NYR3QUT 82.48 85.801 87.5 791 SVW SEVEN GRP FPO 12.05 12.97 14.13 792 SWK SWICKMIN FPO 0.14 0.142 0.14 793 SWTZ SWTZDIVGRO TMF UNITS 1.85 2.01 2.03 794 SXL STHNXMEDIA FPO 0.435 0.49 0.52 795 SXY SENEX FPO 0.17 0.19 0.2 796 SYD SYDAIRPORT STAPLED 4.99 6 5.81 797 SYI SPDRMSCIDY ETF UNITS 20.5 22.45 22.63 798 SYR SYRAH RES FPO 0.265 0.29 0.32 799 SZL SEZZLE INC CDI FORUS 0.755 0.94 0.8 800 TAH TABCORP FPO 2.92 3.2 3.3 801 TAR TARUGAMIN FPO 0.008 0.009 0.008 802 TBL TAMBLA FPO 0.25 0.37 0.25 803 TCL TRANSURBAN STAPLED 10.78 12.485 13.02 804 TD1 TALI DIGI FPO 0.016 0.018 0.018 805 TDO 3D OIL FPO 0.05 0.059 0.051 806 TDY THEDOCYARD FPO 0.11 0.12 0.13 807 TECH GLOTECH ETF UNITS 63.22 67.69 66.15 808 TGA THORN GRP FPO 0.069 0.08 0.07 809 TGF TRIBECA FPO 1.01 1.135 1.02 810 TGG TEMPLETON FPO 1.035 1.1 1.1 811 TGH TERRAGEN FPO 0.105 0.12 0.11 812 TGP 360 GROUP STAPLED 0.85 0.935 0.92 813 TGR TASSAL GRP FPO 3.15 3.4 3.46 814 THC THCGLOBAL FPO 0.18 0.25 0.215 815 TIA TIAN AN AU FPO 0.22 0.28 0.22 816 TKL TRAKA RES FPO 0.002 0.004 0.002 817 TLG TALGA RES FPO 0.27 0.305 0.325 818 TLS TELSTRA FPO 2.9 3.11 3.32 819 TMR TEMPUS FPO 0.13 0.14 0.14 820 TMT TECHMETALS FPO 0.065 0.074 0.074 821 TNE TECH ONE FPO 6.36 6.71 7.07 822 TNK THINK CHIL STAPLED 0.9 0.98 0.9 823 TON TRITONMIN FPO 0.019 0.02 0.02 824 TOP THORNEYOPP FPO 0.44 0.47 0.48 825 TOT 360CAPITAL STAPLED 0.89 0.9 0.935 826 TOU TLOUENERGY FPO 0.041 0.045 0.041 827 TRL TANGARES FPO 0.018 0.019 0.03 828 TRLDA TANGARES DEF SET 0.018 0.019 0.03 829 TRT TODDRIVER FPO 0.014 0.015 0.014 830 TRY TROY RES. FPO 0.062 0.066 0.063 831 TTM TITANMIN FPO 0.069 0.07 0.069 832 TWD TAMAWOOD FPO 2.62 2.88 2.63 833 TWE TREA WINE FPO 8.63 8.77 9.53 834 TYR TYRO PAY FPO 1.705 2.15 2.25 835 UBA UBS IQ AUS ETF UNITS 16.3 18 17.76 836 UBE UBS IQ EU ETF UNITS 18.72 21.5 18.72 837 UBJ UBS IQ JAP ETF UNITS 22.39 23.21 22.39 838 UBU UBS IQ USA ETF UNITS 28.4 29.08 28.4 839 UBW UBS IQ WOR ETF UNITS 24.26 26.24 25.32 840 UMAX BETAS&P500 ETF UNITS 17.2 18.2 17.2 841 UNV UNIV COAL CDI 1:1 0.13 0.15 0.15 842 URF US RESPROP ORD UNITS 0.3 0.35 0.315 843 URFPA US RESPROP CPVR6QUT 52.99 58 53 844 URW UNIBALWEST CDI 20:1 5.99 7.38 6.39 845 VACF VAN ACFIIE ETF UNITS 50.93 51.56 51.7 846 VAE VGDFTSEASA ETF UNITS 60.12 61.08 63.05 847 VAP V300APROP ETF UNITS 70.87 78.15 76.11 848 VAR VARISCAN FPO 0.016 0.017 0.022 849 VAS V300AEQ ETF UNITS 62.35 67.6 70.98 850 VBLD VDGLBINFRA ETF UNITS 50.17 53.95 53.5 851 VCX VICINITY STAPLED 1.54 1.775 1.75 852 VDBA VDBALANCE ETF UNITS 50.13 52.2 51.43 853 VDCO VDCONSERV ETF UNITS 50.5 52.31 52.23 854 VDGR VDGROWTH ETF UNITS 47.5 50.13 49.9 855 VDHG VDHIGHGROW ETF UNITS 45.05 48.1 47.74 856 VEA VIVA E GRP FPO 1.185 1.26 1.56 857 VEN VINENERGY FPO 0.067 0.07 0.079 858 VEQ VGDFTSEEUR ETF UNITS 45.79 48.68 47.53 859 VESG VDETHISHS ETF UNITS 47.24 48.8 48.65 860 VEU VWORLDXUS CDI 1:1 61.01 65.01 63.01 861 VG1 VGI GLOBAL FPO 1.935 2.03 2.09 862 VG8 VGI ASIAN FPO 2.02 2.07 2.17 863 VGAD VINTLH ETF UNITS 54.54 59.58 57.25 864 VGE VEMMKTS ETF UNITS 58.3 62.1 61.1 865 VGI VGI PRTNRS FPO 7.5 8.8 9.05 866 VGL VSTA GRP FPO NZX 2.2 2.35 2.2 867 VGMF VDMULTIFAC TMF UNITS 40.26 43 40.26 868 VGS VINTL ETF UNITS 66.09 70.1 68.88 869 VHY VHIGHYIELD ETF UNITS 42.32 46.35 47.18 870 VISM VDSMALLCAP ETF UNITS 41.2 44.34 42.26 871 VLC VLARGECO ETF UNITS 50.76 55.46 55.53 872 VMIN VDMINVOL TMF UNITS 46.98 50 48 873 VML VITALMETAL FPO 0.006 0.007 0.008 874 VMS VENTUREMIN FPO 0.008 0.009 0.008 875 VOC VOCUS FPO 2.53 2.8 2.87 876 VOL VICTRY OFF FPO 1.1 1.45 1.1 877 VR8 VANAD RES FPO 0.013 0.014 0.013 878 VRL VILLAGE FPO 1.93 2.3 2.16 879 VRT VIRTUS FPO 3.01 3.26 3.09 880 VSO VSMALLCO ETF UNITS 42.25 45.73 46.08 881 VTG VITA GROUP FPO 0.995 1.06 1.09 882 VTH VITALHARV UNIT 0.66 0.665 0.68 883 VTS VUSTOTAL CDI 1:1 192 200.51 200.38 884 VUK V MONEY UK CDI 1:1 1.905 2.13 2.23 885 VVLU VDGLOBVALU TMF UNITS 33.71 36.52 35 886 VVR VIVA REIT STAPLED 2.24 2.39 2.38 887 VXR VENTUREX FPO 0.075 0.083 0.075 888 WAA WAM ACTIVE FPO 0.92 0.945 0.92 889 WAM WAMCAPITAL FPO 1.81 1.92 1.925 890 WBC WESTPAC FPO 15.53 17.74 18.12 891 WBCPE WESTPAC NYR3QUT 90.66 94 94 892 WBCPG WESTPAC NYR3QUT 97.003 98.1 99.46 893 WBCPH WESTPAC NYR3QUT 82 90.18 86 894 WBCPI WESTPAC NYR3QUT 88 90.801 90 895 WBE WHITEBARK FPO 0.003 0.004 0.003 896 WBT WEEBITNANO FPO 0.25 0.28 0.29 897 WDIV SPDR WDIV ETF UNITS 15.29 16.7 15.77 898 WDMF IEDGEWLMF ETF UNITS 27.92 29.69 28.6 899 WEB WEBJET FPO 4.77 5.42 5.54 900 WEL WINCHESTER FPO 0.017 0.019 0.02 901 WEMG SPDR WEMG ETF UNITS 19.35 20.39 19.9 902 WES WESFARMER FPO 31.73 33.61 37.85 903 WGB WAMGLOBAL FPO 1.75 1.85 1.86 904 WGN WAGNERS FPO 0.915 0.98 0.97 905 WGX WESTGOLD FPO 1.205 1.57 1.44 906 WHC WHITEHAVEN FPO 1.405 1.51 1.655 907 WHF WHITEFIELD FPO 3.98 4.32 4.2 908 WHFPB WHITEFIELD CPVM6QU 102 102.3 102 909 WIC WESTOZIC FPO 0.75 0.85 0.795 910 WLE WAMLEADERS FPO 0.955 1.02 1.015 911 WMI WAM MICRO FPO 1.095 1.145 1.165 912 WML WOOMERA FPO 0.009 0.012 0.009 913 WNB WELLNESS FPO 0.002 0.003 0.002 914 WPL WOODSIDE FPO 17.26 18.77 20.97 915 WQG WCM GLOBAL FPO 0.96 1.03 1.04 916 WSA WEST AREAS FPO 1.73 1.905 2.03 917 WSI WESTSTARIN FPO 0.013 0.014 0.014 918 WSP WHISPIR FPO 1.005 1.12 1.07 919 WTC WISETECH FPO 11.4 12.64 13.61 920 WVOL IEDGEWLVOL ETF UNITS 29.49 30.75 30 921 WXHG SPDR WXOZH ETF UNITS 17.71 19.23 17.71 922 WXOZ SPDR WORLD ETF UNITS 28.1 30 29.07 923 XCD XCDNRG FPO 0.004 0.005 0.004 924 XF1 XREF FPO NZ 0.15 0.175 0.235 925 YAL YANCOAL FPO 1.91 2.45 2.05 926 YMAX BETAYIELD TMF UNITS 5.92 6.73 6.81 927 YOJ YOJEE FPO 0.016 0.022 0.019 928 YOW YOWIE FPO 0.035 0.037 0.035 929 YRL YANDAL FPO 0.08 0.15 0.13 930 YTMDO1 EQT XTB DO122 104.88 105.18 104.88 931 YTMF16 EQT XTBF1022 100.93 101.05 100.93 932 YTMQF2 EQT XTB QF221 109.07 109.17 109.07 933 YTMQF3 EQT XTB QF322 114.92 115.01 114.92 934 YTMSG1 EQT XTB SG120 105.48 106.92 105.48 935 Z1P ZIPCOLTD FPO 1.155 1.37 1.4 936 ZEL Z ENERGY FPO NZX 3.38 3.51 3.62 937 ZLD ZELIRATHER FPO 0.031 0.036 0.034 938 ZMI ZINCOFIRE FPO 0.04 0.042 0.04 939 ZNC ZENITH MIN FPO 0.035 0.04 0.035 940 ZYAU ETFSYAU ETF UNITS 7.62 8.46 8.39 941 ZYUS ETFSYUS ETF UNITS 10.25 11.12 10.3
- Forums
- Test
- 52 Week Highs & Lows 13 3 2020
52 Week Highs & Lows 13 3 2020
- There are more pages in this discussion • 2 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)