940 stocks at Yearly lows today... 13/3/2020Stocksmaking New 52...

940 stocks at Yearly lows today... 13/3/2020

Stocksmaking New 52 Week Highs& Lows

(scan isdaily)

Please DYOR.

52Week Highs.

	Symbol	Company	New High	Old High	Last Price
1	BBOZ	BETA SBEAR TMF UNITS	17.57	14.95	13.65
2	BBUS	BETAUSBEAR TMF UNITS	5.36	4.66	4.9
3	BEAR	BETA BEAR ETF UNITS	15.69	14.57	13.27
4	EEU	BETA EURO ETF UNITS	17.09	16.8	17.08
5	USD	BETASH USD ETF UNITS	15.52	15.2	15.44
6	XARO	ACTIVEXBND TMF UNITS	27.61	27.58	26.2
7	YANK	BETAYANK TMF UNITS	17.08	16.93	16.93
8	ZUSD	ETFSUSD ETF UNITS	12.18	11.81	12.12

52Week Lows.

	Symbol	Company	New Low	Old Low	Last Price
1	14D	1414DEGREE FPO	0.09	0.115	0.105
2	1AD	ADALTA FPO	0.06	0.07	0.064
3	1ST	1ST GROUP FPO	0.026	0.028	0.034
4	360	LIFE360 CDI FORUS	1.91	2.29	2.3
5	3DA	AMAEROINT FPO	0.095	0.105	0.105
6	3DP	POINTERRA FPO	0.023	0.024	0.03
7	3PL	3PLEARNING FPO	0.6	0.66	0.7
8	4DS	4DSMEMORY FPO	0.036	0.037	0.04
9	A1G	AFR GOLD FPO	0.04	0.06	0.05
10	A200	BETAAUS200 ETF UNITS	82.3	89.38	93.09
11	A2B	A2B AUST FPO	0.695	0.84	0.71
12	A3D	AURORALABS FPO	0.105	0.12	0.12
13	ABA	AUSWIDE FPO	4.4	4.55	4.78
14	ABC	ADEL BRTN FPO	2.15	2.34	2.53
15	ABP	ABACUS STAPLED	2.82	3.1	3.05
16	AC8	AUSCANN FPO	0.155	0.17	0.175
17	ACB	ACAPRES FPO	0.005	0.006	0.005
18	ACDC	ETFS ACDC ETF UNITS	42.75	44.05	44.64
19	ACQ	ACORN CAP FPO	0.91	0.985	0.91
20	ACR	ACRUX FPO	0.11	0.125	0.11
21	AD8	AUDINATEGL FPO	4.9	5.3	5.68
22	ADA	ADACEL FPO	0.37	0.375	0.44
23	ADI	APNINDREIT STAPLED	2.46	2.7	2.54
24	AFI	AUS.FOUND. FPO	5.65	5.84	5.9
25	AGH	ALTHEA FPO	0.165	0.18	0.195
26	AGI	AINSWORTH FPO	0.5	0.59	0.65
27	AGL	AGL ENERGY FPO	15.93	17.13	17.17
28	AGM	AUSTGOVERN UNITS	1.5	1.67	1.505
29	AGX1	AT GBL SHR TMF UNITS	4.5	4.72	4.5
30	AGY	ARGOSY FPO	0.035	0.04	0.041
31	AHF	AUSDAIRY STAPLED	0.066	0.069	0.075
32	AHX	APIAM FPO	0.385	0.395	0.4
33	AHZ	ADMEDUS FPO	3.4	3.57	3.4
34	AIA	AUCK AIRPT FPO NZX	5.77	6.78	6.69
35	AIZ	AIR N.Z. FPO NZX	1.515	1.67	1.57
36	AJM	ALTURA FPO	0.039	0.04	0.043
37	AJX	ALEXIUM FPO	0.041	0.044	0.043
38	AKP	AUDIOPIXEL FPO	11.15	12.08	12.48
39	ALF	AUST LEAD FPO	0.86	0.87	0.885
40	ALG	ARDENTLGLT FPO	0.33	0.385	0.365
41	ALI	ARGO GLOBL FPO	1.98	2.003	2.2
42	ALL	ARISTOCRAT FPO	22.15	22.67	27.91
43	ALQ	ALS FPO	5.17	6.24	6.29
44	ALT	ANALYTICA FPO	0.001	0.002	0.002
45	ALU	ALTIUM LTD FPO	23.67	25.625	27
46	ALX	ATLSRTERIA FPOSFORUS	5.62	6.1	6.1
47	AMA	AMA GROUP FPO	0.337	0.375	0.35
48	AMB	AMBITION FPO	0.06	0.061	0.06
49	AMC	AMCOR PLC CDI 1:1	9.995	11.23	11.1
50	AMG	AUSMEX FPO	0.031	0.033	0.036
51	AMH	AMCIL FPO	0.8	0.835	0.85
52	AMI	AURELIA FPO	0.235	0.265	0.265
53	AMN	AGRIMIN FPO	0.28	0.34	0.28
54	AMP	AMP FPO	1.185	1.31	1.445
55	AMPPA	AMP NYR3QUT	88	92	93.5
56	AMPPB	AMP NYR3QUT	85	87.01	88
57	AMS	ATOMOS FPO	0.41	0.455	0.48
58	AMX	AEROMETREX FPO	1.11	1.15	1.31
59	ANG	AUSTIN ENG FPO	0.14	0.15	0.15
60	ANN	ANSELL FPO	24.02	24.34	26.88
61	ANZ	ANZ BANK FPO	16.07	18.26	18.8
62	ANZPD	ANZ BANK NYR6QUT	92.1	95	96.7
63	ANZPE	ANZ BANK NYR6QUT	91	92	95.4
64	ANZPF	ANZ BANK NYR6QUT	90.78	93	95
65	ANZPG	ANZ BANK NYR3QUT	92	96	96.01
66	ANZPH	ANZ BANK NYR3QUT	87.45	93.1	90.38
67	AOF	AU OFFICE FPO	2.51	2.6	2.51
68	AON	APOLLO MIN FPO	0.014	0.016	0.014
69	AOP	APOLLOCONS FPO	0.155	0.17	0.16
70	AOU	AUROCH MIN FPO	0.038	0.043	0.038
71	APA	APA GROUP STAPLED	8.83	9.48	9.65
72	APC	AUSPOTASH FPO	0.06	0.065	0.06
73	APE	AP EAGERS FPO	6.02	6.43	6.52
74	API	AUST PHARM FPO	1.005	1.06	1.11
75	APL	ANTIPODES FPO	0.84	0.88	0.935
76	APX	APPEN FPO	15.7	17.01	18.32
77	APZ	ASPEN STAPLED	0.9	0.935	0.91
78	AQZ	AAVIATION FPO	1.61	1.72	1.65
79	AR9	ARCHTIS FPO	0.06	0.065	0.06
80	ARB	ARB CORP FPO	14.6	15.54	16.32
81	ARE	ARGONAUT FPO	0.002	0.003	0.003
82	ARF	ARENA REIT STAPLED	2.2	2.32	2.38
83	ARG	ARGO FPO	6.78	7.4	7.53
84	ARL	ARDEARES FPO	0.23	0.25	0.25
85	ARQ	ARQ GROUP FPO	0.075	0.08	0.082
86	AS1	ANGEL FPO	0.102	0.11	0.11
87	ASN	ANSON RES FPO	0.018	0.021	0.022
88	ASP	ASPERMONT FPO	0.008	0.009	0.009
89	AST	AUSNET FPO	1.465	1.575	1.6
90	ASX	ASX FPO	63.02	65.36	70.97
91	ATC	ALTECH CHE FPO	0.05	0.058	0.059
92	ATEC	BETAATEC ETF UNITS	11.2	11.94	12.14
93	ATL	APOLLO T&L FPO	0.155	0.19	0.18
94	ATS	AUSTRALIS FPO	0.017	0.018	0.025
95	ATU	ATRUM COAL FPO	0.14	0.15	0.15
96	ATX	AMPLIA FPO	0.055	0.06	0.057
97	AU8	AUMAKE INT FPO	0.037	0.04	0.04
98	AUDS	BETAAUDS TMF UNITS	8.87	9.66	8.95
99	AUI	A.U.INV. FPO	7.35	7.98	7.74
100	AUMF	IEDGEAUMF ETF UNITS	21.34	23.2	22.97
101	AUST	BETA MR AU TMF UNITS	14.47	14.99	14.94
102	AUZ	AUST MINES FPO	0.008	0.009	0.01
103	AVC	AUCTUS ALT FPO	0.15	0.17	0.15
104	AVG	AUST VINT FPO	0.4	0.415	0.425
105	AVL	AUSTVANAD FPO	0.008	0.009	0.009
106	AVN	AVENTUS STAPLED	2.16	2.21	2.42
107	AWC	ALUMINA FPO	1.295	1.455	1.625
108	AX1	ACCENT GL FPO	0.985	1.07	1.09
109	AYF	AUST EIF UNIT	5	5.4	5
110	AYS	AMAYSIM FPO	0.24	0.255	0.245
111	AZJ	AURIZON FPO	3.835	4.12	4.47
112	AZS	AZURE MINS FPO	0.051	0.063	0.058
113	BAP	BAPCOR LTD FPO	4.38	4.72	5.31
114	BAR	BARRA RES FPO	0.014	0.015	0.014
115	BBC	BNKBANKING FPO	0.5	0.525	0.51
116	BBX	BBXMINERAL FPO	0.1	0.115	0.1
117	BCI	BCIMINERAL FPO	0.1	0.115	0.125
118	BCK	BROCKMAN FPO	0.019	0.02	0.019
119	BCT	BLUECHIIP FPO	0.071	0.072	0.071
120	BDA	BOD AUST FPO	0.13	0.15	0.15
121	BEN	BEN ADE BK FPO	5.92	6.4	6.74
122	BENPE	BEN ADE BK LPYR6UT	95.5	96.7	96.501
123	BENPF	BEN ADE BK LPYR6UT	96.85	97	97.2
124	BENPG	BEN ADE BK LPYR3UT	85.5	90	91.25
125	BFC	BEST GLOB FPO	0.058	0.065	0.058
126	BGL	BELLEVUE FPO	0.325	0.37	0.375
127	BHP	BHP GROUP FPO	24.05	26.01	26.72
128	BIS	BISALLOY FPO	0.665	0.83	0.715
129	BKI	BKI INVEST FPO	1.3	1.345	1.4
130	BKL	BLACKMORE. FPO	59.84	63.1	68.93
131	BKT	BLACKROCK FPO	0.026	0.028	0.027
132	BKW	BRICKWORKS FPO	14.11	15.11	15.58
133	BKY	BERKELEY FPO	0.14	0.15	0.14
134	BLD	BORAL LTD FPO	2.86	3.25	3.03
135	BLG	BLUGLASS FPO	0.04	0.047	0.042
136	BLK	BLACKHAM FPO	0.007	0.008	0.008
137	BLT	BENITEC FPO	0.026	0.029	0.026
138	BLU	BLUEENERGY FPO	0.02	0.024	0.02
139	BLX	BEACON LTG FPO	0.705	0.75	0.8
140	BLY	BOART FPO	0.45	0.6	0.52
141	BMG	BMG FPO	0.001	0.002	0.002
142	BMN	BANNERMAN FPO	0.022	0.024	0.023
143	BNDS	BETALMBNDS ETF UNITS	25.87	25.93	26.43
144	BNKS	BETABANKS ETF UNITS	4	4.64	4.42
145	BOE	BOSS RES FPO	0.035	0.036	0.045
146	BOQ	BANK QLD FPO	5.27	5.82	6.01
147	BPT	BEACH FPO	1.185	1.195	1.415
148	BRB	BREAKER FPO	0.11	0.16	0.13
149	BRG	BREVILLE FPO	13.38	14.61	16.38
150	BRL	BATHURST FPO	0.066	0.069	0.066
151	BRN	BRAINCHIP FPO	0.031	0.037	0.036
152	BRU	BURUENERGY FPO	0.085	0.089	0.096
153	BSE	BASEIRON FPO	0.125	0.165	0.16
154	BSL	BLUESCOPE FPO	8.69	9.2	10.86
155	BTI	BAILADOR FPO	0.75	0.76	0.8
156	BUB	BUBS AUST FPO	0.4	0.51	0.475
157	BUG	BUD GINGER FPO	0.13	0.15	0.13
158	BVS	BRAVURA FPO	3.07	3.41	3.54
159	BWP	BWP TRUST ORD UNITS	3.16	3.35	3.46
160	BWR	BWLPTRUST UNITS	1.15	1.185	1.16
161	BXB	BRAMB LTD FPO	9.265	9.63	10.33
162	BXN	BIOXYNE FPO	0.009	0.01	0.01
163	BYE	BYRON ENER FPO	0.145	0.17	0.175
164	C6C	COPPERMTN CDI 1:1	0.36	0.395	0.36
165	CAG	CAPE RANGE FPO	0.255	0.3	0.275
166	CAI	CALIDUSRES FPO	0.185	0.2	0.22
167	CAM	CLIME CAP FPO	0.75	0.81	0.79
168	CAP	CARPENTARI FPO	0.017	0.02	0.018
169	CAY	CANYON FPO	0.08	0.087	0.08
170	CBA	CWLTH BANK FPO	57.16	63.11	66.36
171	CBAPD	CWLTH BANK NYR3QUT	87.5	92.01	92.501
172	CBAPF	CWLTH BANK NYR3QUT	93	94.3	96.5
173	CBAPG	CWLTH BANK NYR3QUT	87.01	91.26	92.6
174	CBAPH	CWLTH BANK NYR3QUT	88	93	91.7
175	CBAPI	CWLTH BANK NYR3QUT	82.24	86.401	86
176	CBE	COBRE FPO	0.14	0.15	0.14
177	CBR	CARBON REV FPO	2.3	2.31	2.51
178	CBY	CANTERBURY FPO	0.08	0.105	0.08
179	CCP	CREDITCORP FPO	16.59	18.22	18.8
180	CD3	CORDIXPEF3 UNITS	0.97	1.02	0.97
181	CDD	CARDNO FPO	0.277	0.29	0.3
182	CDM	CADENCE FPO	0.465	0.52	0.53
183	CDP	CARINDALE UNIT	4.05	4.5	4.25
184	CDT	CASTLE MIN FPO	0.004	0.005	0.005
185	CDV	CARDINAL FPO	0.23	0.27	0.25
186	CEN	CONTACT EN FPO NZX	5.54	5.9	6
187	CFO	CFOAM FPO	0.031	0.048	0.032
188	CG1	CARBONXT FPO	0.19	0.23	0.23
189	CGF	CHALLENGER FPO	5.38	6.22	6.64
190	CGFPA	CHALLENGER LPYR3QUT	93.4	96.098	95.11
191	CGFPB	CHALLENGER NYR3QUT	81	91.25	89.9
192	CGL	CITADEL GP FPO	2.02	2.48	2.15
193	CGR	CML GROUP FPO	0.4	0.415	0.48
194	CHC	CHARTER HG STP FORUS	8.92	9.33	9.69
195	CIA	CHAMP IRON FPO	1.5	1.58	1.66
196	CIE	CNTNGO INC FPO	0.63	0.66	0.665
197	CIN	CARLT.INV. FPO	23.1	24.5	23.2
198	CIP	CEN I REIT ORD UNIT	2.68	2.89	2.95
199	CKA	COKAL FPO	0.025	0.029	0.027
200	CKF	COLLINS FD FPO	5.48	6.45	5.96
201	CL1	CLASS FPO	1.13	1.15	1.175
202	CLF	CONCENTLFL FPO	0.995	1.1	1.015
203	CLQ	CLEANTEQ FPO	0.135	0.145	0.14
204	CLW	CHTR H LWR STAPLED	4.38	4.405	4.79
205	CLX	CTI LOGIST FPO	0.61	0.69	0.69
206	CMW	CROMWELL STAPLED	0.985	1.05	1.06
207	CNW	CIRRUS NET FPO	0.016	0.017	0.019
208	COE	COOPER FPO	0.37	0.395	0.45
209	COF	CENTOREIT ORD UNIT	2.25	2.61	2.5
210	COG	CONOPERGRP FPO	0.041	0.05	0.048
211	COI	COMETRIDGE FPO	0.07	0.078	0.084
212	CORE	ETFS CORE ETF UNITS	53.2	57.48	53.67
213	CPH	CRESO FPO	0.058	0.065	0.06
214	CPT	CIPHERPT FPO	0.024	0.057	0.026
215	CPU	CSHARE FPO	9.72	10.35	10.55
216	CPV	CLEARVUE FPO	0.065	0.08	0.07
217	CQE	CHSOCINFRA UNIT	2.23	2.66	2.4
218	CQR	CHRETAILRT UNIT	3.98	4.195	4.35
219	CRED	BETACRED ETF UNITS	25.25	25.97	26.55
220	CRN	CORONADO CDI 10:1	1.145	1.3	1.325
221	CSR	CSR FPO	3.03	3.13	3.6
222	CTD	CORP TRAV FPO	7.74	8.05	9.25
223	CTP	CENT PETRL FPO	0.076	0.088	0.09
224	CURE	ETFS CURE ETF UNITS	45	46.44	45
225	CUV	CLINUVEL FPO	12.92	14.62	14.81
226	CV1	CV CHECK FPO	0.071	0.073	0.079
227	CVC	CVC LTD FPO	1.455	1.5	1.455
228	CVF	CONTRARIAN FPO	0.78	0.85	0.815
229	CWN	CROWN FPO	7.45	8.27	8.2
230	CWP	CEDARWOODS FPO	4.93	5.11	5.33
231	CXM	CENTREX FPO	0.02	0.031	0.024
232	CXO	CORE EXP FPO	0.02	0.027	0.025
233	CY5	CYGNUSGOLD FPO	0.021	0.025	0.022
234	CYC	CYCLOPHARM FPO	0.8	0.85	0.8
235	CYG	COVENTRY FPO	0.705	0.72	0.735
236	CYP	CYNATA THR FPO	0.68	0.7	0.73
237	CZI	CASSINI FPO	0.064	0.071	0.069
238	CZN	CORAZON FPO	0.001	0.002	0.002
239	D2O	DUXTON FPO	1.23	1.275	1.32
240	DAV	DAVENPORT FPO	0.03	0.031	0.03
241	DBBF	BETA DBBF ETF UNITS	22.3	24.29	22.3
242	DBF	DUXTON BAF FPO	1.04	1.1	1.04
243	DCC	DIGITALX FPO	0.013	0.016	0.014
244	DEV	DEVEXRESOU FPO	0.03	0.038	0.03
245	DGGF	BETA DGGF ETF UNITS	21.37	23.57	21.37
246	DHG	DOMAIN FPO	2.2	2.39	2.51
247	DHHF	BETA DHHF ETF UNITS	20.1	21.61	20.13
248	DIV	UBS AUSDIV ETF UNITS	17.5	19	18.93
249	DJRE	SPDR DJRE ETF UNITS	19.68	21.33	20.13
250	DJW	DJW INVEST FPO	2.45	2.75	2.65
251	DMKT	AMPCAP DYN TMF UNITS	2.12	2.28	2.12
252	DNA	DONACO FPO	0.047	0.052	0.048
253	DNK	DANAKALI FPO	0.35	0.37	0.38
254	DOW	DOWNER EDI FPO	3.6	4.11	4.18
255	DRUG	BETAHEALTH ETF UNITS	5.3	5.54	5.45
256	DRX	DIATREME FPO	0.005	0.009	0.008
257	DTC	DAMSTRA FPO	0.79	0.85	0.89
258	DUB	DUBBER FPO	0.62	0.7	0.735
259	DUI	DUI FPO	3.7	4.04	3.96
260	DWS	DWS LTD FPO	0.64	0.77	0.725
261	DXN	DXNLIMITED FPO	0.022	0.034	0.03
262	DXS	DEXUS STAPLED	10.8	11.49	11.59
263	DYL	D YELLOW FPO	0.105	0.135	0.125
264	DZZF	BETA DZZF ETF UNITS	23	23.71	23
265	EAI	ELL ASIAN FPO	0.87	0.88	0.94
266	EAS	EASTON FPO	0.785	0.84	0.785
267	EBG	EUMUNDI FPO	0.86	0.88	0.86
268	EBND	VE EM BOND TMF UNITS	10.96	11.48	10.96
269	EBO	EBOS FPO NZ	19.24	19.7	20.85
270	ECF	ELANOR COM STAPLED	1.1	1.11	1.1
271	ECS	ECSBOTANIC FPO	0.02	0.021	0.021
272	ED1	EVANSDIXON FPO	0.55	0.61	0.6
273	EGF	EPFLAGSHIP UNITS	1.36	1.525	1.36
274	EGG	ENERO FPO	1.085	1.2	1.295
275	EGI	ELLERSTON FPO	0.82	0.875	0.83
276	EHE	ESTIA HLTH FPO	1.34	1.415	1.425
277	EHL	EMECO HLDG FPO	0.765	0.905	1
278	EIGA	EINVST INC TMF UNITS	2.71	2.93	2.93
279	EINC	BETALMEINC TMF UNITS	6.31	6.94	6.31
280	ELS	ELSIGHT FPO	0.21	0.25	0.27
281	EMD	EMERALDCL FPO	0.045	0.065	0.065
282	EMKT	VE EMG MKT ETF UNITS	16.5	17.65	16.71
283	EMT	EMETALS FPO	0.007	0.009	0.007
284	EN1	ENGAGE BDR FPO	0.014	0.016	0.016
285	ENN	ELANOR STAPLED	1.405	1.6	1.58
286	EOF	ECOFIBRE FPO	1.41	1.45	1.46
287	EQE	EQUUS LTD FPO	0.004	0.005	0.005
288	EQT	EQUITY TR FPO	23.07	23.82	24.75
289	ERF	ELANORETL STAPLED	1.1	1.135	1.12
290	ERM	EMMERSON FPO	0.06	0.067	0.06
291	ERX	EXORE RES FPO	0.033	0.038	0.039
292	ESGI	VE ESGI ETF UNITS	20.06	21	20.6
293	ESTX	EUSTX50 ETF UNITS	51.36	55.1	52.75
294	ETF	UBS RP AUS ETF UNITS	17.06	19.04	17.35
295	EUR	EUROLITH FPO	0.045	0.06	0.045
296	EVT	EVEHOSPENT FPO	8.35	8.93	9.35
297	EX1	EXOPHARM FPO	0.165	0.19	0.19
298	EX20	BETAEX20 ETF UNITS	13.71	14.79	14.4
299	EXL	ELIXINOL FPO	0.245	0.275	0.285
300	EXP	EXPERNCECO FPO	0.13	0.145	0.135
301	EZL	EUROZ FPO	0.77	0.87	0.84
302	F100	BETA F100 ETF UNITS	7.91	8.36	8.29
303	FAIR	BETAAUSUST ETF UNITS	14.9	15.83	16.2
304	FANG	ETFS FANG ETF UNITS	8.5	9.13	8.95
305	FAR	FAR FPO	0.013	0.016	0.016
306	FBR	FASTBRICK FPO	0.019	0.02	0.022
307	FBU	FLETBUILD FPO NZX	3.875	3.99	4.3
308	FCT	FIRSTWAVE FPO	0.105	0.115	0.125
309	FEX	FENIX RES FPO	0.032	0.033	0.037
310	FFG	FATFISH FPO	0.004	0.005	0.005
311	FGG	FUTURE GLB FPO	1	1.08	1.155
312	FGR	FIRSTGRAPH FPO	0.094	0.12	0.097
313	FGX	FUTURE GEN FPO	0.87	0.955	0.93
314	FID	FIDUCIANGP FPO	4.02	4.4	4.45
315	FIJ	FIJI KAVA FPO	0.052	0.058	0.053
316	FLN	FREELANCER FPO	0.33	0.347	0.35
317	FLOT	VE AU FLOT ETF UNITS	22.7	24.11	22.73
318	FLT	FLIGHT CTR FPO	15.885	19.18	19.15
319	FML	FOCUS MIN FPO	0.145	0.15	0.15
320	FNP	FREEDOMFGL FPO	3.81	3.95	4.36
321	FOOD	BETAAGRI ETF UNITS	4.04	4.36	4.04
322	FOR	FORAGER AU UNITS	0.815	0.855	0.83
323	FPP	FAT PR GPF UNITS	0.725	0.78	0.745
324	FRI	FINBAR FPO	0.675	0.73	0.695
325	FRM	FARM PRIDE FPO	0.15	0.19	0.16
326	FSA	FSA GROUP FPO	1	1.005	1.075
327	FSI	FLAGSHIP FPO	1.53	1.55	1.53
328	FTZ	FERTOZ FPO	0.075	0.079	0.075
329	FUEL	BETAENERGY ETF UNITS	2.83	3.23	2.96
330	FWD	FLEETWOOD FPO	1.225	1.275	1.235
331	FXL	FLEXIGROUP FPO	0.945	1.065	1.05
332	G1A	GALENA MIN FPO	0.155	0.17	0.16
333	GAP	GALE PAC FPO	0.135	0.14	0.14
334	GC1	GLENNON FPO	0.65	0.72	0.69
335	GDF	GARDAPRGRP STAPLED	1.17	1.205	1.2
336	GDI	GDI PROP STAPLED	1.05	1.28	1.27
337	GEAR	BETAGEAR ETF UNITS	11.6	14.85	15.98
338	GEM	G8 EDUCATE FPO	1.01	1.065	1.1
339	GGUS	BETAGEARUS TMF UNITS	9.2	12.23	10.84
340	GID	GIDYNAMICS CDI FORUS	0.004	0.005	0.004
341	GLB	GLOBE INTL FPO	1.15	1.19	1.15
342	GLIN	AMPCAP INF TMF UNITS	2.72	3.03	2.74
343	GMA	GENWORTH FPO	1.955	2.057	2.09
344	GMG	GOOD GROUP STAPLED	12.14	12.675	13.76
345	GMV	GMEDICAL FPO	0.041	0.042	0.046
346	GNC	GRAINCORP FPO	6.64	7.13	7.63
347	GNE	GENESIS NZ FPO NZX	2.38	2.48	2.55
348	GNM	GREATNORTH FPO	0.004	0.005	0.005
349	GNX	GENEXPOWER FPO	0.14	0.145	0.15
350	GOR	GOLDROAD FPO	0.87	0.875	0.94
351	GOW	GOWING BRS FPO	1.75	1.9	1.8
352	GOZ	GROWTHPRO STAPLED	3.37	3.67	3.58
353	GPT	GPT STAPLED	4.82	5.26	5.12
354	GPX	GRAPHEX FPO	0.042	0.051	0.045
355	GRL	GODOLPHIN FPO	0.11	0.14	0.125
356	GRNV	VE SUSTAIN ETF UNITS	20.32	22.09	20.32
357	GROW	SCH GROW TMF UNITS	3.45	3.51	3.45
358	GRR	GRANGE FPO	0.165	0.18	0.175
359	GSS	GENETICSIG FPO	0.9	0.91	1.02
360	GTK	GENTRACK FPO NZX	1.55	1.64	1.575
361	GTN	GTNETWORK FPO	0.58	0.6	0.6
362	GVF	GLOBALVAL FPO	0.81	0.93	0.91
363	GWA	GWA GROUP FPO	2.66	2.8	3.15
364	GXY	GALAXY RES FPO	0.685	0.695	0.795
365	HACK	BETA CYBER ETF UNITS	5.85	6.23	6.14
366	HAS	HASTTECH FPO	0.064	0.073	0.083
367	HAV	HAVILAH FPO	0.053	0.071	0.053
368	HBRD	BETAHYBRID TMF UNITS	8.99	9.41	9.33
369	HCD	HYDROCARB FPO	0.029	0.035	0.029
370	HCH	HOT CHILI FPO	0.012	0.014	0.015
371	HEUR	BETA EU ETF UNITS	9.16	9.99	9.48
372	HFR	HIGHFIELD FPO	0.33	0.35	0.345
373	HJPN	BETA JPN ETF UNITS	9.07	10.01	9.66
374	HLO	HELLOWORLD FPO	1.62	1.805	1.64
375	HLS	HEALIUS FPO	2.39	2.49	2.71
376	HM1	HEARTS MND FPO	2.37	2.51	2.5
377	HMC	HOME CO STAPLED	2.99	3.1	3.29
378	HMD	HERAMED FPO	0.064	0.073	0.07
379	HMX	HAMMER FPO	0.011	0.015	0.016
380	HNG	HGL LTD FPO	0.19	0.21	0.19
381	HPI	HOTELPROP STAPLED	2.55	2.78	2.61
382	HSC	HOMESTAY FPO	0.002	0.003	0.003
383	HT1	HT&E LTD FPO	1.22	1.24	1.365
384	HUB	HUB24LTD FPO	6.12	6.61	7.26
385	HVN	HARVEY FPO	2.76	2.99	3.21
386	HVST	BETADIVHAR ETF UNITS	12.1	12.81	12.9
387	HYD	HYDRIX FPO	0.105	0.135	0.11
388	IAG	INSUR.AUST FPO	5.67	6.07	6.31
389	IAGPD	INSUR.AUST NYR3QUT	89.002	91.01	96.5
390	IAP	INVTECPROP UNITS	1.225	1.295	1.26
391	IBC	IRONBARK FPO	0.415	0.455	0.415
392	IBX	IMAGIONBIO FPO	0.015	0.016	0.017
393	ICE	ICETANALIM FPO	0.14	0.165	0.14
394	IDT	IDT AUST FPO	0.091	0.1	0.1
395	IDZ	INDSKYDIVE FPO	0.005	0.006	0.006
396	IEM	ISHEMGMKT ETF UNITS	52.1	55.38	55.05
397	IEU	ISHEUROPE ETF UNITS	51.04	54.14	52.73
398	IFL	IOOF FPO	3.33	3.98	4.18
399	IFRA	VE INFRA ETF UNITS	16.92	18.8	17.52
400	IGL	IVEGROUP FPO	1.14	1.285	1.21
401	IGO	IGOLIMITED FPO	3.81	4.12	4.18
402	IHCB	ISGCBAUD ETF UNITS	100.02	104.82	101.2
403	IHD	ISHDIVOPP ETF UNITS	9.88	10.65	10.84
404	IHHY	ISGHYBAUD ETF UNITS	89.4	92.08	89.4
405	IHOO	ISGL100AU ETF UNITS	92.95	100.97	96.94
406	IHR	INTELLIHR FPO	0.037	0.05	0.05
407	IHVV	ISS&P500AU ETF UNITS	296	325	309.99
408	IHWL	ISCORWLDAU ETF UNITS	26.51	29.02	28.32
409	IIND	BETA IIND ETF UNITS	6.8	7.58	7.29
410	IJH	ISCMIDCAP ETF UNITS	218.84	234.01	226.4
411	IJP	ISHMSJAP ETF UNITS	70.16	75.64	72.35
412	IJR	ISCSMLCAP ETF UNITS	84.3	91	87.05
413	IKO	ISHMCISK ETF UNITS	71.33	75.05	75.77
414	ILC	ISHLGECAP ISHLGECAP	18.79	21	21.39
415	IMC	IMMURON FPO	0.09	0.099	0.09
416	IME	IMEXHS FPO	0.02	0.021	0.024
417	IMPQ	EIVST IMPQ TMF UNITS	3.42	3.73	3.42
418	IMS	IMPELUS FPO	0.003	0.005	0.004
419	INCM	BETA INCM ETF UNITS	12.08	13.45	12.39
420	INES	INT ETH SH TMF UNITS	2.11	2.24	2.11
421	INIF	INT INCM F TMF UNITS	1.72	1.88	1.88
422	INR	IONEER FPO	0.096	0.1	0.105
423	IOO	ISGL100ETF ETF UNITS	64.37	66.4	67.01
424	IOZ	ISHAUS200 ETF UNITS	20.13	21.8	22.88
425	IPD	IMPEDIMED FPO	0.055	0.061	0.06
426	IPL	INCITEC PV FPO	1.822	2.03	2.17
427	IQ3	IQ3CORP FPO	0.07	0.1	0.07
428	IRE	IRESS FPO	9.39	10.09	10.49
429	ISO	ISHSMLORD ISHSMLORD	3.59	3.85	3.85
430	ISU	ISELECT FPO	0.25	0.27	0.27
431	ITG	INTEGA GRP FPO	0.345	0.35	0.375
432	IVC	INVOCARE FPO	12.33	12.36	13.55
433	IVE	ISMSEAFE ETF UNITS	77.97	83.45	78.6
434	IVV	ISCS&P500 ETF UNITS	383.61	395.61	400.57
435	IVZ	INVICTUS FPO	0.012	0.015	0.013
436	IWLD	ISCORWLD ETF UNITS	30.64	32.75	31.51
437	IXI	ISGLCOSTP ETF UNITS	69.71	71.07	71.9
438	IXU	IXUP FPO	0.04	0.045	0.04
439	IZZ	ISHCHICAP ETF UNITS	55.48	55.52	57.76
440	JAL	JAMESON FPO	0.13	0.14	0.13
441	JAY	JAYRIDE FPO	0.145	0.15	0.145
442	JHC	JAPARA FPO	0.45	0.535	0.51
443	JHG	JANUS CDI 1:1	21.91	23.88	24.36
444	JIN	JUMBO INT FPO	7.2	7.76	8.35
445	JMS	JUPITER M FPO	0.2	0.21	0.225
446	JRV	JERVOIS FPO	0.15	0.155	0.17
447	JXT	JAXSTALTD FPO	0.051	0.053	0.057
448	KAR	KAROON FPO	0.35	0.36	0.39
449	KAU	KAISERREEF FPO	0.155	0.17	0.19
450	KEY	KEY PETROL FPO	0.002	0.003	0.002
451	KFE	KOGIRON FPO	0.029	0.03	0.032
452	KKC	KKR CR INC UNITS	1.625	1.84	1.84
453	KLA	KIRKLAND CDI 1:1	38.6	41	41.41
454	KME	KIPMCGRATH FPO	0.81	0.83	0.87
455	KNO	KNOSYS FPO	0.05	0.051	0.057
456	KSL	KINA FPO	0.91	1	0.965
457	KSN	KINGSTON FPO	0.1	0.12	0.12
458	KSS	KLEOS CDI 1:1	0.18	0.185	0.2
459	KTD	KEYTONE FPO	0.2	0.255	0.24
460	KTG	KTIG FPO	0.081	0.09	0.097
461	KWR	KINGWEST FPO	0.09	0.1	0.095
462	LAU	LINDSAY AU FPO	0.3	0.32	0.335
463	LAW	LAWFINANCE FPO	0.05	0.051	0.054
464	LBL	LASERBOND FPO	0.3	0.31	0.33
465	LEP	ALE GROUP STAPLED	4.42	4.5	4.77
466	LEX	LEFROYEXP FPO 50CUS	0.125	0.14	0.125
467	LGP	LITTLEGRN FPO	0.26	0.27	0.28
468	LIO	LION ENE FPO	0.017	0.019	0.017
469	LME	LIMEADE CDI FORUS	1.5	1.605	1.5
470	LNG	LNG LTD FPO	0.087	0.1	0.091
471	LNK	LINK ADMIN FPO	3.31	3.57	3.68
472	LNU	LINIUSTECH FPO	0.007	0.009	0.014
473	LOM	LUCAPA FPO	0.08	0.088	0.09
474	LOT	LOTUSRES FPO	0.024	0.03	0.034
475	LOV	LOVISA FPO	6.36	7	6.97
476	LPD	LEPIDICO FPO	0.007	0.009	0.009
477	LPE	LPEHOLDING FPO	0.3	0.39	0.33
478	LPI	LITHPOWINT FPO	0.165	0.18	0.17
479	LRS	LATRES FPO	0.002	0.003	0.003
480	LSF	L1 LS FUND FPO	0.83	0.95	0.93
481	LSR	LODESTAR FPO	0.004	0.005	0.004
482	LVH	LIVEHIRE FPO	0.12	0.13	0.15
483	LVT	LIVETILES FPO	0.145	0.16	0.15
484	LYC	LYNAS FPO	1.11	1.3	1.29
485	LYL	LYCOPODIUM FPO	4.26	4.35	4.75
486	M8S	M8SUSTAIN FPO	0.08	0.088	0.09
487	MAI	MAINSTREAM FPO	0.335	0.41	0.43
488	MAN	MANDRK RES FPO	0.01	0.014	0.011
489	MAT	MATSA RES FPO	0.085	0.089	0.085
490	MBK	METAL BANK FPO	0.004	0.005	0.005
491	MCA	MURRAY COD FPO	0.105	0.11	0.12
492	MDC	MEDLAB FPO	0.17	0.2	0.195
493	MEB	MEDIBIOLTD FPO	0.005	0.006	0.005
494	MEI	METEORIC FPO	0.008	0.009	0.009
495	MEL	METGASCO FPO	0.025	0.027	0.025
496	MEP	MIN EX FPO	0.024	0.025	0.028
497	MEY	MARENICA FPO	0.025	0.044	0.025
498	MFF	MFFCAPITAL FPO	2.6	2.644	2.83
499	MGG	MAGLOBTRST UNITS	1.115	1.595	1.57
500	MGR	MIRVAC GRP STAPLED	2.36	2.63	2.7
501	MGX	MT GIBSON FPO	0.542	0.6	0.655
502	MHG	MGEF CH TMF UNITS	2.95	3.08	3.01
503	MHH	MAGHIGHCVT UNITS	1.3	1.36	1.435
504	MHJ	MICHAELHLL FPO	0.39	0.46	0.42
505	MICH	MIF CH TMF UNITS	2.53	2.8	2.62
506	MIR	MIRRABOOKA FPO	1.91	2.03	1.96
507	MLD	MACALTD FPO	0.635	0.68	0.75
508	MLL	MALI LITH FPO	0.048	0.05	0.053
509	MLM	METALLICA FPO	0.008	0.01	0.009
510	MLT	MILTON FPO	3.66	3.95	3.97
511	MME	MONEYME FPO	1.01	1.1	1.05
512	MMJ	MMJGROUP FPO	0.077	0.082	0.081
513	MMS	MCMILLAN FPO	7.86	8.32	8.58
514	MND	MONADEL FPO	10.49	11.32	11.83
515	MNF	MNFGROUP FPO	2.95	3.1	3.2
516	MNS	MAGNIS FPO	0.05	0.055	0.07
517	MNY	MONEY3 FPO	1.56	1.72	1.82
518	MOAT	VE MOAT ETF UNITS	63.52	64.2	65.18
519	MOB	MOBILICOM FPO	0.053	0.067	0.055
520	MOC	MORTCHOICE FPO	0.68	0.75	0.75
521	MOE	MOELISAUS FPO	2.89	3.06	3.09
522	MOGL	MOGF MF TMF UNITS	2.94	3.19	3.05
523	MOT	MCP INCOME UNITS	1.545	1.76	1.7
524	MOZ	MOSAIC FPO	0.7	0.83	0.8
525	MPH	MEDILAND FPO	0.09	0.13	0.15
526	MPL	MEDIBANK FPO	2.45	2.57	2.8
527	MPW	MSL SOLTNS FPO	0.051	0.06	0.051
528	MQG	MACQ GROUP FPO	99.62	111.78	116.48
529	MQGPC	MACQ GROUP NYR3QUT	88.5	90	91
530	MQGPD	MACQ GROUP NYR3QUT	88.11	90.02	91.999
531	MRM	MMAOFFSHOR FPO	0.074	0.085	0.087
532	MRZ	MONT ROYAL FPO	0.14	0.17	0.15
533	MSTR	INT SH ETF TMF UNITS	6.8	7.29	6.8
534	MSV	MITCH SERV FPO	0.35	0.38	0.4
535	MTS	METCASHLTD FPO	2.17	2.295	2.43
536	MVA	VE PROPRTY ETF UNITS	19.79	21.77	21.01
537	MVB	VE BANKS ETF UNITS	17.56	19.95	19.66
538	MVE	VE MIDCAP ETF UNITS	20.98	22.83	22.69
539	MVF	MONASH IVF FPO	0.58	0.7	0.685
540	MVOL	IEDGEAUVOL ETF UNITS	22.25	24.28	24.22
541	MVR	VE RESOURC ETF UNITS	20.07	21.97	20.07
542	MVS	VE SMALL ETF UNITS	13	15.57	15.6
543	MVW	VE EQ WGHT ETF UNITS	22.12	23.99	24.61
544	MWR	MGM WIRE FPO	0.09	0.096	0.092
545	MWY	MIDWAY FPO	1.095	1.2	1.15
546	MXC	MGC PHARMA FPO	0.015	0.018	0.016
547	MXT	MCP MASTER UNITS	1.81	1.9	1.91
548	MYE	MASTERMYNE FPO	0.53	0.65	0.6
549	MYL	MYANMARMET FPO	0.029	0.033	0.034
550	MYQ	MYFIZIQ FPO	0.11	0.13	0.135
551	MYR	MYER FPO	0.2	0.22	0.23
552	MYS	MYSTATE FPO	3.63	4.02	4.14
553	MZZ	MATADOR FPO	0.1	0.135	0.115
554	NAB	NAT. BANK FPO	15.55	18.13	18.41
555	NABPB	NAT. BANK LPYR3UT	94.05	97.5	95.75
556	NABPE	NAT. BANK NYM3QUT	95	96	96
557	NABPF	NAT. BANK NYR3QUT	90.25	93	92.78
558	NBI	NBGCITRUST UNIT	1.45	1.605	1.6
559	NCC	NAOS EMERG FPO	0.85	0.86	0.9
560	NCK	NICK SCALI FPO	4.7	5.19	5.71
561	NCM	NEWCREST FPO	20.7	23.68	25.01
562	NCZ	NEWCENTUR FPO	0.083	0.087	0.085
563	NDIA	ETFS NDIA ETF UNITS	37.27	42.16	37.75
564	NEA	NEARMAP FPO	1.04	1.145	1.305
565	NEC	NINE ENT FPO	1.12	1.21	1.34
566	NES	NELSON RES FPO	0.021	0.025	0.021
567	NEW	NEW ENERGY STAPLED	1.07	1.1	1.11
568	NHC	NEW HOPE FPO	1.04	1.095	1.21
569	NHF	NIBHOLDING FPO	3.335	3.51	3.97
570	NIC	NICKLMINES FPO	0.32	0.35	0.375
571	NML	NAVARRE FPO	0.057	0.058	0.067
572	NMT	NEOMETALS FPO	0.14	0.15	0.165
573	NOV	NOVATTI FPO	0.083	0.12	0.115
574	NOX	NOXOPHARM FPO	0.145	0.16	0.17
575	NSC	NAO SMLCAP FPO	0.45	0.5	0.48
576	NTO	NITRO SOFT FPO	0.95	1.01	0.955
577	NUC	NUCHEV FPO	2.15	2.4	2.24
578	NUH	NUHEARA FPO	0.013	0.017	0.018
579	NVX	NOVONIX FPO	0.275	0.3	0.275
580	NWC	NEWWORLDR FPO	0.007	0.009	0.009
581	NWH	NRWHOLDLTD FPO	1.35	1.55	1.65
582	NWL	NETWEALTH FPO	5.04	5.44	6.49
583	NWS	NEWS CORP B VOTING	14.42	14.98	15.73
584	NXE	NEWENERGY FPO	0.004	0.006	0.006
585	NXS	NEXTSCIENC FPO	1.235	1.24	1.62
586	NYR	NYRADA CDI FORUS	0.12	0.135	0.12
587	NZM	NZME LTD FPO NZX	0.24	0.28	0.24
588	NZS	NZ COASTAL FPO	0.007	0.008	0.008
589	OBM	ORABANDA FPO	0.099	0.11	0.11
590	ODM	ODIN FPO	0.027	0.031	0.027
591	OEL	OTTOENERGY FPO	0.011	0.012	0.012
592	OEQ	ORION EQ FPO	0.06	0.074	0.06
593	OFX	OZFOREX FPO	0.905	0.95	1.01
594	OGA	OCEANGROWN FPO	0.09	0.1	0.095
595	OGC	OCEANAGOLD CDI 1:1	1.71	2.05	1.91
596	OIL	OPTISCAN FPO	0.013	0.015	0.015
597	OKR	OKAPI RES FPO	0.052	0.066	0.052
598	OLL	OPENLEARN FPO	0.1	0.13	0.135
599	OMH	OM HLDNGS FPO 10C	0.315	0.32	0.335
600	OML	OOHMEDIA FPO	1.42	1.545	1.55
601	ONT	SMILES LTD FPO	4.8	5	5.45
602	ONX	ORMINEXLTD FPO	0.026	0.044	0.036
603	OPH	OPHIR HCF UNITS	1.96	2.03	2.11
604	OPL	OPYLLIMITD FPO	0.08	0.082	0.08
605	OPY	OPENPAY FPO	0.36	0.55	0.47
606	ORA	ORORA FPO	2.275	2.32	2.57
607	ORE	OROCOBRE FPO	1.835	2.01	2.19
608	ORG	ORIGIN ENE FPO	4.91	5.4	5.89
609	ORI	ORICA FPO	15.235	16.7	17.19
610	ORN	ORION MIN FPO	0.012	0.013	0.014
611	OSH	OIL SEARCH FPO 10T	2.61	2.92	3.48
612	OSP	OSPREY MED CDI FORUS	0.012	0.014	0.013
613	OTW	OTW HLDING FPO	2.41	2.59	2.51
614	OVH	ONEVUEHOLD FPO	0.17	0.2	0.22
615	OZF	SPDR FIN ETF UNITS	13.28	15	14.55
616	OZL	OZMINER FPO	6.8	7.34	7.77
617	OZR	SPDR RES ETF UNITS	7.84	8.5	8.58
618	P2P	P2P TRPT FPO	0.044	0.048	0.044
619	PAF	PMASIAN FPO	0.645	0.7	0.68
620	PAI	PLAT ASIA FPO	0.825	0.88	0.92
621	PAL	PALLAPHARM FPO	0.61	0.69	0.65
622	PBH	POINTSBET FPO	1.875	2.097	2.4
623	PCI	PERPCREDIT UNITS	0.79	0.88	0.905
624	PDL	PENDAL FPO	4.23	4.76	5.12
625	PDN	PALADIN FPO	0.054	0.058	0.057
626	PEN	PENINSULA FPO	0.09	0.095	0.095
627	PFP	PROPEL FP FPO	2.77	2.9	2.9
628	PGC	PARAGON FPO	0.145	0.15	0.17
629	PGF	PMGLOBAL FPO	0.88	0.94	0.89
630	PGG	PARTNERSGG UNITS	1.52	1.61	1.65
631	PGH	PACT GROUP FPO	1.56	1.66	1.7
632	PGL	PROSPA GRP FPO	0.8	1.065	0.945
633	PGM	PLATINA FPO	0.013	0.015	0.013
634	PGR	PASGROUP FPO	0.059	0.067	0.059
635	PGX	PRIMERO FPO	0.17	0.205	0.205
636	PIA	PENGANA IN FPO	0.815	0.87	0.895
637	PIC	PERPEQUITY FPO	0.76	0.815	0.8
638	PIO	PIONEER FPO	0.007	0.01	0.008
639	PIQ	PROTEOMICS FPO	0.21	0.225	0.225
640	PIXX	PTMINTFND TMF UNITS	4.03	4.1	4.08
641	PKS	PKSHOLDING FPO	0.1	0.12	0.105
642	PL8	PLATO INMX FPO	0.9	0.955	0.96
643	PLL	PIEDMONT FPO	0.065	0.088	0.08
644	PLS	PILBARAMIN FPO	0.14	0.16	0.175
645	PLUS	VE AU BOND ETF UNITS	16.64	17.82	16.66
646	PMC	PLATINUM FPO	1.155	1.205	1.235
647	PMV	PREM INV. FPO	12.82	13.49	14.41
648	PMY	PACIFICO FPO	0.003	0.004	0.003
649	PNC	PIONEER CR FPO	1.195	1.35	1.275
650	PNI	PINNACLE FPO	2.92	3.2	3.54
651	PNR	PANTORO FPO	0.065	0.071	0.072
652	POS	POSEIDON FPO	0.025	0.027	0.028
653	PPC	PEET FPO	0.935	0.945	0.94
654	PPG	PRO PAC FPO	0.071	0.08	0.072
655	PPH	PUSHPAY FPO NZX	2.7	2.785	2.975
656	PPS	PRAEMIUM FPO	0.24	0.265	0.28
657	PPT	PERPETUAL FPO	24.2	26.71	28.93
658	PRN	PERENTI FPO	0.895	0.97	0.945
659	PRT	PRIME TV FPO	0.105	0.11	0.12
660	PRX	PRODGOL FPO	0.033	0.042	0.036
661	PSA	PETSEC FPO	0.028	0.031	0.029
662	PSI	PSC INSUR FPO	2.34	2.39	2.45
663	PSZ	PS&C FPO	0.014	0.016	0.015
664	PTB	PTB GROUP FPO	0.48	0.525	0.54
665	PTM	PLAT MGMT FPO	2.81	3.03	3.35
666	PTX	PRESCIENT FPO	0.027	0.028	0.032
667	PWG	PRIMEWEST STAPLED	0.945	1.055	1.05
668	PWL	POWERWRAP FPO	0.097	0.1	0.097
669	PXS	PHARMAXIS FPO	0.076	0.077	0.077
670	PYG	PAYGROUP FPO	0.595	0.6	0.6
671	QAG	BETAAG ETF UNITS	5.06	5.13	5.06
672	QAN	QANTAS FPO	3.06	3.54	3.18
673	QBE	QBE INSUR. FPO	9.26	10.16	10.72
674	QCB	BETACOMMOD ETF UNITS	6.47	6.68	6.52
675	QFN	BETAASXFIN ETF UNITS	7.38	8.25	8.32
676	QHAL	VEQUAL HDG ETF UNITS	22.84	24.72	23.74
677	QHL	QUICKSTEP FPO	0.073	0.075	0.08
678	QIP	QANTMIP FPO	1.105	1.145	1.145
679	QMIX	SPDR QMIX ETF UNITS	18.84	19.9	19.07
680	QOZ	BETARAFI ETF UNITS	9.77	10.66	10.74
681	QPON	BETAQPON ETF UNITS	23.94	24.24	25.05
682	QRE	BETAASXRES ETF UNITS	4.28	4.63	4.57
683	QRI	QUAL RE IF UNITS	1.28	1.47	1.36
684	QUB	QUBE FPO	2.02	2.26	2.36
685	QUS	BETA US 10 ETF UNITS	29.95	31.85	30.66
686	QVE	QVEQUITIES FPO	0.72	0.795	0.755
687	RARI	RARIETF ETF UNITS	18.22	19.91	19.8
688	RBL	REDBUBBLE FPO	0.61	0.665	0.71
689	RBR	RBR GROUP FPO	0.007	0.008	0.007
690	RBTZ	BETA RBTZ ETF UNITS	8	8.56	8.56
691	RCB	RUSCRPBETF ETF UNITS	19.85	20.47	20.41
692	RCT	REEFCASINO UNIT	1.8	1.965	1.8
693	RDC	REDCAPE STAPLED	0.835	0.885	0.855
694	RDH	REDH EDU FPO	0.88	0.935	0.88
695	RDM	RED METAL FPO	0.055	0.062	0.055
696	RDV	RUS DIV ETF UNITS	20.39	22.28	22.81
697	RDY	READYTECH FPO	1.25	1.4	1.3
698	REE	RARE X FPO	0.014	0.017	0.014
699	REG	REG HEALTH FPO	0.98	1.08	1.175
700	REH	REECE FPO	9.35	9.51	10.24
701	REIT	VE REIT ETF UNITS	15.86	17.67	16.18
702	RENT	AMPCAP PRO TMF UNITS	2.5	2.67	2.5
703	REX	REG EX HLD FPO	0.81	0.85	0.84
704	REZ	RES&EN GRP FPO	0.009	0.011	0.009
705	RF1	REGAL INV UNITS	1.85	2.01	2
706	RFG	RTL FOOD FPO	0.054	0.057	0.059
707	RFT	RECTIFIER FPO	0.028	0.029	0.028
708	RGI	ROTOGRO FPO	0.061	0.08	0.068
709	RHC	RAMSAY FPO	54.95	57.26	62.5
710	RHCPA	RAMSAY KPYR6QT	99.71	100.1	101
711	RIC	RIDLEY FPO	0.72	0.785	0.84
712	RINC	BETALMRINC TMF UNITS	7.73	8.5	8.2
713	RIO	RIO TINTO FPO	72.77	76.31	81.08
714	RLE	REALENERGY FPO	0.01	0.013	0.012
715	RND	RAND MIN FPO	1.585	1.75	1.59
716	RNO	RHINOMED FPO	0.1	0.11	0.1
717	ROBO	ETFS ROBO ETF UNITS	49.58	52.44	50.25
718	ROO	ROOTS CDI 1:1	0.015	0.018	0.017
719	RRL	REGIS FPO	2.93	3.28	3.35
720	RSG	RESOLUTE FPO	0.605	0.69	0.725
721	RSM	RSMGOVBETF ETF UNITS	20.81	20.86	20.81
722	RVR	REDRIVER FPO	0.049	0.053	0.054
723	RVS	REVASUM CDI 1:1	0.45	0.5	0.45
724	RWC	RWC CORP FPO	2.15	2.45	2.52
725	RXP	RXPSERVICE FPO	0.23	0.28	0.265
726	S32	SOUTH32 FPO	1.62	1.735	1.935
727	SAU	STHN GOLD FPO	0.086	0.1	0.09
728	SAVE	PNCLE GDI TMF UNITS	8.5	9.76	8.5
729	SBM	ST.BARBARA FPO	1.615	1.965	1.85
730	SBW	SHEKEL FPO	0.09	0.092	0.09
731	SCG	SCENTRE STAPLED	2.385	2.7	2.6
732	SCU	STEMCELL FPO	0.01	0.011	0.012
733	SDF	STEADFAST FPO	2.9	3.01	3.44
734	SDG	SUNLAND FPO	1.43	1.45	1.55
735	SDX	SIENNA FPO	0.026	0.029	0.029
736	SEC	SPHERIA EC FPO	1.18	1.335	1.27
737	SEK	SEEK FPO	15.2	17.12	17.92
738	SELF	SELFWEALTH ETF UNITS	35.17	38	38.5
739	SEN	SENETAS FPO	0.043	0.044	0.044
740	SEQ	SEQUOIA FPO	0.135	0.15	0.14
741	SFC	SCHAFFER FPO	12.1	13	13.46
742	SFG	SEAFARMS FPO	0.043	0.045	0.045
743	SFR	SANDFIRE FPO	3.18	3.36	3.56
744	SFX	SHEFF RES FPO	0.075	0.09	0.09
745	SFY	SPDR 50 ETF UNITS	45.47	49.45	50.44
746	SGF	SGFLEET FPO	1.625	1.715	1.8
747	SGM	SIMS METAL FPO	6.63	7.22	7.6
748	SGP	STOCKLAND. STAPLED	3.51	3.68	3.98
749	SGQ	ST GEORGE FPO	0.07	0.074	0.078
750	SGR	STAR ENT FPO	2.36	2.67	2.63
751	SHV	SELECT FPO	5.19	5.4	5.68
752	SIG	SIGMAHEALT FPO	0.45	0.475	0.52
753	SIO	SIMONDS FPO	0.215	0.25	0.26
754	SIQ	SMARTGROUP FPO	5.14	5.39	6
755	SKC	SKYCITY FPO NZX	2.36	2.56	2.61
756	SKF	SKYFII FPO	0.12	0.135	0.145
757	SKI	SPARK INFR STP FORUS	1.685	1.865	1.79
758	SKO	SERKO FPO NZX	2.35	2.73	2.55
759	SKT	SKY NET TV FPO NZ	0.355	0.42	0.42
760	SLC	SUPERLOOP FPO	0.53	0.645	0.595
761	SLF	SPDR PRP ETF UNITS	11.04	12.19	11.71
762	SLX	SILEX FPO	0.22	0.245	0.25
763	SM1	SYNLAIT FPO NZX	4.55	4.64	5
764	SMLL	BETASMLL TMF UNITS	2.46	2.67	2.67
765	SMN	STRUCT MON CDI 1:1	0.43	0.465	0.45
766	SNC	SANDON FPO	0.6	0.68	0.65
767	SNS	SENSEN FPO	0.08	0.087	0.082
768	SO4	SALT LAKE FPO	0.38	0.44	0.42
769	SOL	SOUL W.H. FPO	16.66	17.51	19.71
770	SPL	STARPHARMA FPO	0.86	0.89	0.95
771	SPT	SPLITIT FPO	0.315	0.34	0.36
772	SPY	SPDR 500 CDI 1:1	382.65	392.94	398.98
773	SRG	SRGGLOBAL FPO	0.23	0.25	0.25
774	SRI	SIPA RES. FPO	0.04	0.045	0.04
775	SRN	SUREFIRE FPO	0.001	0.002	0.001
776	SSM	SRVSTREAM FPO	1.585	1.69	1.84
777	SSO	SPDR SMALL ETF UNITS	11.26	12.13	11.26
778	STA	STRANDLINE FPO	0.069	0.08	0.07
779	STG	STRAKER TL FPO	0.8	0.81	0.83
780	STM	SUN METALS FPO	0.005	0.006	0.006
781	STO	SANTOS FPO	3.715	4.12	4.58
782	STW	SPDR 200 ETF UNITS	45.6	49.45	51.99
783	SUBD	VE AU SUBD ETF UNITS	23.25	24.24	23.25
784	SUD	SUDA FPO	0.045	0.05	0.049
785	SUL	SUPARETAIL FPO	6.08	6.5	6.85
786	SUN	SUNCORP FPO	8.52	9.48	9.66
787	SUNPE	SUNCORP LPYR3QUT	91.5	97.1	97
788	SUNPF	SUNCORP NYR3QUT	90.76	95.001	94
789	SUNPG	SUNCORP NYR3QUT	84.2	90	87.85
790	SUNPH	SUNCORP NYR3QUT	82.48	85.801	87.5
791	SVW	SEVEN GRP FPO	12.05	12.97	14.13
792	SWK	SWICKMIN FPO	0.14	0.142	0.14
793	SWTZ	SWTZDIVGRO TMF UNITS	1.85	2.01	2.03
794	SXL	STHNXMEDIA FPO	0.435	0.49	0.52
795	SXY	SENEX FPO	0.17	0.19	0.2
796	SYD	SYDAIRPORT STAPLED	4.99	6	5.81
797	SYI	SPDRMSCIDY ETF UNITS	20.5	22.45	22.63
798	SYR	SYRAH RES FPO	0.265	0.29	0.32
799	SZL	SEZZLE INC CDI FORUS	0.755	0.94	0.8
800	TAH	TABCORP FPO	2.92	3.2	3.3
801	TAR	TARUGAMIN FPO	0.008	0.009	0.008
802	TBL	TAMBLA FPO	0.25	0.37	0.25
803	TCL	TRANSURBAN STAPLED	10.78	12.485	13.02
804	TD1	TALI DIGI FPO	0.016	0.018	0.018
805	TDO	3D OIL FPO	0.05	0.059	0.051
806	TDY	THEDOCYARD FPO	0.11	0.12	0.13
807	TECH	GLOTECH ETF UNITS	63.22	67.69	66.15
808	TGA	THORN GRP FPO	0.069	0.08	0.07
809	TGF	TRIBECA FPO	1.01	1.135	1.02
810	TGG	TEMPLETON FPO	1.035	1.1	1.1
811	TGH	TERRAGEN FPO	0.105	0.12	0.11
812	TGP	360 GROUP STAPLED	0.85	0.935	0.92
813	TGR	TASSAL GRP FPO	3.15	3.4	3.46
814	THC	THCGLOBAL FPO	0.18	0.25	0.215
815	TIA	TIAN AN AU FPO	0.22	0.28	0.22
816	TKL	TRAKA RES FPO	0.002	0.004	0.002
817	TLG	TALGA RES FPO	0.27	0.305	0.325
818	TLS	TELSTRA FPO	2.9	3.11	3.32
819	TMR	TEMPUS FPO	0.13	0.14	0.14
820	TMT	TECHMETALS FPO	0.065	0.074	0.074
821	TNE	TECH ONE FPO	6.36	6.71	7.07
822	TNK	THINK CHIL STAPLED	0.9	0.98	0.9
823	TON	TRITONMIN FPO	0.019	0.02	0.02
824	TOP	THORNEYOPP FPO	0.44	0.47	0.48
825	TOT	360CAPITAL STAPLED	0.89	0.9	0.935
826	TOU	TLOUENERGY FPO	0.041	0.045	0.041
827	TRL	TANGARES FPO	0.018	0.019	0.03
828	TRLDA	TANGARES DEF SET	0.018	0.019	0.03
829	TRT	TODDRIVER FPO	0.014	0.015	0.014
830	TRY	TROY RES. FPO	0.062	0.066	0.063
831	TTM	TITANMIN FPO	0.069	0.07	0.069
832	TWD	TAMAWOOD FPO	2.62	2.88	2.63
833	TWE	TREA WINE FPO	8.63	8.77	9.53
834	TYR	TYRO PAY FPO	1.705	2.15	2.25
835	UBA	UBS IQ AUS ETF UNITS	16.3	18	17.76
836	UBE	UBS IQ EU ETF UNITS	18.72	21.5	18.72
837	UBJ	UBS IQ JAP ETF UNITS	22.39	23.21	22.39
838	UBU	UBS IQ USA ETF UNITS	28.4	29.08	28.4
839	UBW	UBS IQ WOR ETF UNITS	24.26	26.24	25.32
840	UMAX	BETAS&P500 ETF UNITS	17.2	18.2	17.2
841	UNV	UNIV COAL CDI 1:1	0.13	0.15	0.15
842	URF	US RESPROP ORD UNITS	0.3	0.35	0.315
843	URFPA	US RESPROP CPVR6QUT	52.99	58	53
844	URW	UNIBALWEST CDI 20:1	5.99	7.38	6.39
845	VACF	VAN ACFIIE ETF UNITS	50.93	51.56	51.7
846	VAE	VGDFTSEASA ETF UNITS	60.12	61.08	63.05
847	VAP	V300APROP ETF UNITS	70.87	78.15	76.11
848	VAR	VARISCAN FPO	0.016	0.017	0.022
849	VAS	V300AEQ ETF UNITS	62.35	67.6	70.98
850	VBLD	VDGLBINFRA ETF UNITS	50.17	53.95	53.5
851	VCX	VICINITY STAPLED	1.54	1.775	1.75
852	VDBA	VDBALANCE ETF UNITS	50.13	52.2	51.43
853	VDCO	VDCONSERV ETF UNITS	50.5	52.31	52.23
854	VDGR	VDGROWTH ETF UNITS	47.5	50.13	49.9
855	VDHG	VDHIGHGROW ETF UNITS	45.05	48.1	47.74
856	VEA	VIVA E GRP FPO	1.185	1.26	1.56
857	VEN	VINENERGY FPO	0.067	0.07	0.079
858	VEQ	VGDFTSEEUR ETF UNITS	45.79	48.68	47.53
859	VESG	VDETHISHS ETF UNITS	47.24	48.8	48.65
860	VEU	VWORLDXUS CDI 1:1	61.01	65.01	63.01
861	VG1	VGI GLOBAL FPO	1.935	2.03	2.09
862	VG8	VGI ASIAN FPO	2.02	2.07	2.17
863	VGAD	VINTLH ETF UNITS	54.54	59.58	57.25
864	VGE	VEMMKTS ETF UNITS	58.3	62.1	61.1
865	VGI	VGI PRTNRS FPO	7.5	8.8	9.05
866	VGL	VSTA GRP FPO NZX	2.2	2.35	2.2
867	VGMF	VDMULTIFAC TMF UNITS	40.26	43	40.26
868	VGS	VINTL ETF UNITS	66.09	70.1	68.88
869	VHY	VHIGHYIELD ETF UNITS	42.32	46.35	47.18
870	VISM	VDSMALLCAP ETF UNITS	41.2	44.34	42.26
871	VLC	VLARGECO ETF UNITS	50.76	55.46	55.53
872	VMIN	VDMINVOL TMF UNITS	46.98	50	48
873	VML	VITALMETAL FPO	0.006	0.007	0.008
874	VMS	VENTUREMIN FPO	0.008	0.009	0.008
875	VOC	VOCUS FPO	2.53	2.8	2.87
876	VOL	VICTRY OFF FPO	1.1	1.45	1.1
877	VR8	VANAD RES FPO	0.013	0.014	0.013
878	VRL	VILLAGE FPO	1.93	2.3	2.16
879	VRT	VIRTUS FPO	3.01	3.26	3.09
880	VSO	VSMALLCO ETF UNITS	42.25	45.73	46.08
881	VTG	VITA GROUP FPO	0.995	1.06	1.09
882	VTH	VITALHARV UNIT	0.66	0.665	0.68
883	VTS	VUSTOTAL CDI 1:1	192	200.51	200.38
884	VUK	V MONEY UK CDI 1:1	1.905	2.13	2.23
885	VVLU	VDGLOBVALU TMF UNITS	33.71	36.52	35
886	VVR	VIVA REIT STAPLED	2.24	2.39	2.38
887	VXR	VENTUREX FPO	0.075	0.083	0.075
888	WAA	WAM ACTIVE FPO	0.92	0.945	0.92
889	WAM	WAMCAPITAL FPO	1.81	1.92	1.925
890	WBC	WESTPAC FPO	15.53	17.74	18.12
891	WBCPE	WESTPAC NYR3QUT	90.66	94	94
892	WBCPG	WESTPAC NYR3QUT	97.003	98.1	99.46
893	WBCPH	WESTPAC NYR3QUT	82	90.18	86
894	WBCPI	WESTPAC NYR3QUT	88	90.801	90
895	WBE	WHITEBARK FPO	0.003	0.004	0.003
896	WBT	WEEBITNANO FPO	0.25	0.28	0.29
897	WDIV	SPDR WDIV ETF UNITS	15.29	16.7	15.77
898	WDMF	IEDGEWLMF ETF UNITS	27.92	29.69	28.6
899	WEB	WEBJET FPO	4.77	5.42	5.54
900	WEL	WINCHESTER FPO	0.017	0.019	0.02
901	WEMG	SPDR WEMG ETF UNITS	19.35	20.39	19.9
902	WES	WESFARMER FPO	31.73	33.61	37.85
903	WGB	WAMGLOBAL FPO	1.75	1.85	1.86
904	WGN	WAGNERS FPO	0.915	0.98	0.97
905	WGX	WESTGOLD FPO	1.205	1.57	1.44
906	WHC	WHITEHAVEN FPO	1.405	1.51	1.655
907	WHF	WHITEFIELD FPO	3.98	4.32	4.2
908	WHFPB	WHITEFIELD CPVM6QU	102	102.3	102
909	WIC	WESTOZIC FPO	0.75	0.85	0.795
910	WLE	WAMLEADERS FPO	0.955	1.02	1.015
911	WMI	WAM MICRO FPO	1.095	1.145	1.165
912	WML	WOOMERA FPO	0.009	0.012	0.009
913	WNB	WELLNESS FPO	0.002	0.003	0.002
914	WPL	WOODSIDE FPO	17.26	18.77	20.97
915	WQG	WCM GLOBAL FPO	0.96	1.03	1.04
916	WSA	WEST AREAS FPO	1.73	1.905	2.03
917	WSI	WESTSTARIN FPO	0.013	0.014	0.014
918	WSP	WHISPIR FPO	1.005	1.12	1.07
919	WTC	WISETECH FPO	11.4	12.64	13.61
920	WVOL	IEDGEWLVOL ETF UNITS	29.49	30.75	30
921	WXHG	SPDR WXOZH ETF UNITS	17.71	19.23	17.71
922	WXOZ	SPDR WORLD ETF UNITS	28.1	30	29.07
923	XCD	XCDNRG FPO	0.004	0.005	0.004
924	XF1	XREF FPO NZ	0.15	0.175	0.235
925	YAL	YANCOAL FPO	1.91	2.45	2.05
926	YMAX	BETAYIELD TMF UNITS	5.92	6.73	6.81
927	YOJ	YOJEE FPO	0.016	0.022	0.019
928	YOW	YOWIE FPO	0.035	0.037	0.035
929	YRL	YANDAL FPO	0.08	0.15	0.13
930	YTMDO1	EQT XTB DO122	104.88	105.18	104.88
931	YTMF16	EQT XTBF1022	100.93	101.05	100.93
932	YTMQF2	EQT XTB QF221	109.07	109.17	109.07
933	YTMQF3	EQT XTB QF322	114.92	115.01	114.92
934	YTMSG1	EQT XTB SG120	105.48	106.92	105.48
935	Z1P	ZIPCOLTD FPO	1.155	1.37	1.4
936	ZEL	Z ENERGY FPO NZX	3.38	3.51	3.62
937	ZLD	ZELIRATHER FPO	0.031	0.036	0.034
938	ZMI	ZINCOFIRE FPO	0.04	0.042	0.04
939	ZNC	ZENITH MIN FPO	0.035	0.04	0.035
940	ZYAU	ETFSYAU ETF UNITS	7.62	8.46	8.39
941	ZYUS	ETFSYUS ETF UNITS	10.25	11.12	10.3