657 New Lows 19/03/2020Stocksmaking New 52 Week Highs & Lows...

657 New Lows 19/03/2020





Stocksmaking New 52 Week Highs& Lows (657).

(scan isdaily)

Please DYOR.

52Week Highs.

	Symbol	Company	New High	Old High	Last Price
1	BBOZ	BETA SBEAR TMF UNITS	17.65	17.57	17.21
2	BBUS	BETAUSBEAR TMF UNITS	6.25	5.7	6.08
3	CNEW	VE CH NEW ETF UNITS	8.37	8.32	8.23
4	COL	COLESGROUP FPO	18.09	17.42	17.25
5	EEU	BETA EURO ETF UNITS	18.47	17.61	18.47
6	MTS	METCASHLTD FPO	3.39	3.38	3.25
7	POU	BETA GBP ETF UNITS	20.4	19.9	20.13
8	USD	BETASH USD ETF UNITS	17.76	16.27	17.41
9	YANK	BETAYANK TMF UNITS	22.04	18.86	21.63
10	ZUSD	ETFSUSD ETF UNITS	13.81	12.77	13.72

52Week Lows.

	Symbol	Company	New Low	Old Low	Last Price
1	360	LIFE360 CDI FORUS	1.61	1.91	1.7
2	3DA	AMAEROINT FPO	0.074	0.084	0.074
3	3DP	POINTERRA FPO	0.015	0.022	0.018
4	4DS	4DSMEMORY FPO	0.029	0.032	0.029
5	9SP	9SPOKES FPO NZ	0.01	0.012	0.011
6	A200	BETAAUS200 ETF UNITS	79.93	82.3	80.81
7	A3D	AURORALABS FPO	0.081	0.086	0.081
8	ABA	AUSWIDE FPO	4.1	4.25	4.19
9	ABC	ADEL BRTN FPO	1.847	2.11	1.9
10	ABP	ABACUS STAPLED	2.52	2.54	2.6
11	ACF	ACROW FPO	0.175	0.18	0.18
12	ACQ	ACORN CAP FPO	0.835	0.86	0.835
13	AD8	AUDINATEGL FPO	3.08	4.06	3.13
14	ADH	ADAIRS FPO	0.655	0.9	0.67
15	ADI	APNINDREIT STAPLED	1.825	2.12	1.825
16	ADR	ADHERIUM FPO	0.014	0.015	0.014
17	ADX	ADXENERGY FPO	0.004	0.005	0.004
18	AFG	AUSTRA FIN FPO	1.04	1.17	1.07
19	AFI	AUS.FOUND. FPO	5.25	5.52	5.25
20	AGH	ALTHEA FPO	0.155	0.16	0.155
21	AGI	AINSWORTH FPO	0.45	0.5	0.45
22	AGM	AUSTGOVERN UNITS	1.43	1.45	1.43
23	AGVT	BETAAGVT ETF UNITS	49	49.53	49
24	AGY	ARGOSY FPO	0.029	0.035	0.03
25	AIA	AUCK AIRPT FPO NZX	4.38	4.875	4.49
26	AJL	AJ LUCAS FPO	0.045	0.051	0.045
27	AJM	ALTURA FPO	0.028	0.035	0.03
28	AJQ	ARMOUR FPO	0.028	0.03	0.028
29	AKG	ACADEMIES FPO	0.31	0.315	0.31
30	AKM	ASPIRE FPO	0.06	0.062	0.06
31	AKP	AUDIOPIXEL FPO	10.8	10.99	11
32	AL8	ALDERAN FPO	0.013	0.016	0.017
33	ALF	AUST LEAD FPO	0.82	0.845	0.82
34	ALI	ARGO GLOBL FPO	1.77	1.98	1.8
35	AMA	AMA GROUP FPO	0.17	0.23	0.185
36	AMG	AUSMEX FPO	0.026	0.029	0.029
37	AMH	AMCIL FPO	0.735	0.8	0.76
38	AMN	AGRIMIN FPO	0.22	0.23	0.22
39	AMS	ATOMOS FPO	0.295	0.35	0.295
40	AMX	AEROMETREX FPO	0.7	0.81	0.8
41	ANA	ANSILA FPO	0.004	0.005	0.004
42	ANG	AUSTIN ENG FPO	0.125	0.13	0.125
43	ANN	ANSELL FPO	21.96	23.36	22.5
44	ANZ	ANZ BANK FPO	15	16.05	15
45	ANZPE	ANZ BANK NYR6QUT	89	91	91.8
46	ANZPF	ANZ BANK NYR6QUT	88.06	90.78	89
47	ANZPG	ANZ BANK NYR3QUT	88.5	92	90
48	ANZPH	ANZ BANK NYR3QUT	83.45	87.45	85.501
49	AO1	ASSETOWL FPO	0.004	0.005	0.004
50	AOF	AU OFFICE FPO	1.945	2.5	2.03
51	AON	APOLLO MIN FPO	0.012	0.013	0.012
52	APD	APN PROP STAPLED	0.405	0.43	0.445
53	APE	AP EAGERS FPO	3.74	4.16	3.9
54	APT	AFTERPAY FPO	9.57	11.92	9.9
55	APZ	ASPEN STAPLED	0.8	0.895	0.85
56	AQR	APNCONREIT STAPLED	2.6	2.87	2.61
57	AQZ	AAVIATION FPO	0.97	1.15	1.03
58	ARB	ARB CORP FPO	12.55	14	12.96
59	ARF	ARENA REIT STAPLED	1.41	1.715	1.475
60	ARG	ARGO FPO	6.18	6.78	6.43
61	ARN	ALDORO FPO	0.081	0.089	0.081
62	ARQ	ARQ GROUP FPO	0.073	0.075	0.075
63	ASG	AUTOSPORTS FPO	0.912	0.99	0.912
64	ATC	ALTECH CHE FPO	0.036	0.048	0.039
65	ATEC	BETAATEC ETF UNITS	10.1	10.45	10.11
66	ATP	ATLASPEARL FPO	0.006	0.007	0.006
67	ATS	AUSTRALIS FPO	0.013	0.017	0.013
68	ATX	AMPLIA FPO	0.045	0.05	0.045
69	AU1	THE AGENCY FPO	0.04	0.044	0.041
70	AU8	AUMAKE INT FPO	0.032	0.033	0.032
71	AUDS	BETAAUDS TMF UNITS	6.46	7.9	6.62
72	AUI	A.U.INV. FPO	6.88	7.14	6.88
73	AUMF	IEDGEAUMF ETF UNITS	21.24	21.34	21.24
74	AUST	BETA MR AU TMF UNITS	14.3	14.44	14.3
75	AV1	ADVERITAS FPO	0.076	0.08	0.081
76	AVG	AUST VINT FPO	0.36	0.375	0.375
77	AVJ	AVJ FPO	0.42	0.43	0.42
78	AVN	AVENTUS STAPLED	1.56	1.85	1.6
79	AWN	AROWANA FPO	0.07	0.09	0.07
80	AX1	ACCENT GL FPO	0.665	0.88	0.685
81	BAP	BAPCOR LTD FPO	3.7	4.36	3.7
82	BBC	BNKBANKING FPO	0.42	0.45	0.45
83	BBN	BABY B FPO	1.51	1.895	1.53
84	BEE	BROO LTD FPO	0.008	0.009	0.008
85	BENPE	BEN ADE BK LPYR6UT	92	94.5	92
86	BFG	BELL FN GP FPO	0.62	0.7	0.63
87	BGL	BELLEVUE FPO	0.285	0.322	0.285
88	BID	BIDENERGY FPO	0.44	0.45	0.47
89	BIQ	BUILDINGIQ CDI FORUS	0.006	0.007	0.006
90	BKI	BKI INVEST FPO	1.19	1.27	1.21
91	BLD	BORAL LTD FPO	2.08	2.27	2.11
92	BLU	BLUEENERGY FPO	0.014	0.016	0.015
93	BLV	BLOSSOM FPO	0.215	0.235	0.215
94	BLX	BEACON LTG FPO	0.6	0.7	0.6
95	BLZ	BLAZE INT FPO	0.006	0.007	0.008
96	BMN	BANNERMAN FPO	0.017	0.019	0.019
97	BNDS	BETALMBNDS ETF UNITS	25.2	25.87	25.69
98	BNKS	BETABANKS ETF UNITS	3.9	4	3.9
99	BOQPE	BANK QLD NYR3QUT	78.5	82.5	81.851
100	BPT	BEACH FPO	0.955	1.075	0.97
101	BRG	BREVILLE FPO	12.01	12.48	12.25
102	BRL	BATHURST FPO	0.063	0.064	0.063
103	BRN	BRAINCHIP FPO	0.03	0.031	0.031
104	BRU	BURUENERGY FPO	0.07	0.085	0.08
105	BSR	BASSARI FPO	0.011	0.012	0.011
106	BTH	BIGTINCAN FPO	0.265	0.335	0.265
107	BTI	BAILADOR FPO	0.65	0.72	0.65
108	BWP	BWP TRUST ORD UNITS	2.86	2.92	2.9
109	BWR	BWLPTRUST UNITS	1.1	1.15	1.105
110	BXB	BRAMB LTD FPO	8.97	9.13	10.07
111	BYE	BYRON ENER FPO	0.105	0.13	0.135
112	BYI	BEYOND INT FPO	0.55	0.65	0.55
113	CAA	CAPRAL FPO	0.081	0.085	0.081
114	CAJ	CAPITOL H FPO	0.19	0.2	0.19
115	CAM	CLIME CAP FPO	0.71	0.72	0.715
116	CAR	CARSALES FPO	11.66	11.72	11.7
117	CAT	CATAPULT FPO	0.55	0.65	0.65
118	CAU	CRONOS FPO	0.08	0.081	0.08
119	CAY	CANYON FPO	0.055	0.062	0.056
120	CBAPD	CWLTH BANK NYR3QUT	86	87.5	88.05
121	CBAPE	CWLTH BANK NYR3QUT	94.55	97.06	96
122	CBAPF	CWLTH BANK NYR3QUT	90.31	93	93.25
123	CBAPG	CWLTH BANK NYR3QUT	82.02	86.43	84.5
124	CBAPI	CWLTH BANK NYR3QUT	78.8	80.2	79.21
125	CCP	CREDITCORP FPO	7.23	12	10.11
126	CCV	CASH CONV FPO	0.11	0.12	0.13
127	CCX	CITYCHIC FPO	1.125	1.447	1.3
128	CDM	CADENCE FPO	0.35	0.41	0.35
129	CDP	CARINDALE UNIT	3.3	3.75	3.3
130	CEN	CONTACT EN FPO NZX	5.21	5.53	5.21
131	CG1	CARBONXT FPO	0.15	0.18	0.175
132	CGB	CANNGLOBAL FPO	0.007	0.008	0.008
133	CGF	CHALLENGER FPO	2.89	4.1	3.28
134	CGFPA	CHALLENGER LPYR3QUT	89.1	93.4	90
135	CGFPB	CHALLENGER NYR3QUT	80	81	83
136	CGL	CITADEL GP FPO	1.3	1.305	1.3
137	CHC	CHARTER HG STP FORUS	6.41	6.81	6.41
138	CIA	CHAMP IRON FPO	1.415	1.482	1.46
139	CIM	CIMIC FPO	11.87	18.13	13
140	CIN	CARLT.INV. FPO	20.2	22	20.2
141	CL1	CLASS FPO	0.885	0.915	0.885
142	CLA	CELRES FPO	0.006	0.007	0.006
143	CLB	CANDY CLUB FPO	0.04	0.044	0.04
144	CLF	CONCENTLFL FPO	0.9	0.96	0.9
145	CLV	CLOVER FPO	1.71	1.75	1.9
146	CLW	CHTR H LWR STAPLED	3.86	3.97	3.93
147	CLX	CTI LOGIST FPO	0.595	0.61	0.6
148	CMW	CROMWELL STAPLED	0.855	0.95	0.86
149	COB	COBALT BLU FPO	0.081	0.09	0.083
150	COF	CENTOREIT ORD UNIT	1.73	2.11	1.77
151	COG	CONOPERGRP FPO	0.03	0.032	0.034
152	COI	COMETRIDGE FPO	0.06	0.063	0.06
153	CP1	CANNPAL FPO	0.086	0.091	0.086
154	CPH	CRESO FPO	0.048	0.051	0.048
155	CPU	CSHARE FPO	8.55	8.77	8.79
156	CPV	CLEARVUE FPO	0.06	0.061	0.063
157	CQE	CHSOCINFRA UNIT	1.71	1.8	1.73
158	CQR	CHRETAILRT UNIT	2.95	3.32	2.95
159	CR1	CONSTELL FPO	0.14	0.15	0.14
160	CRED	BETACRED ETF UNITS	23.91	24.43	24.5
161	CST	CASTILERES FPO	0.07	0.087	0.079
162	CTD	CORP TRAV FPO	4.355	6.54	4.7
163	CTX	CALTEX FPO	18.44	19.7	19.5
164	CV1	CV CHECK FPO	0.065	0.07	0.07
165	CVC	CVC LTD FPO	1.2	1.35	1.2
166	CVF	CONTRARIAN FPO	0.75	0.775	0.77
167	CVN	CARNARVON FPO	0.13	0.135	0.135
168	CVV	CARAVELMIN FPO	0.02	0.021	0.02
169	CWN	CROWN FPO	5.92	6.28	6
170	CWP	CEDARWOODS FPO	4.27	4.75	4.5
171	CXO	CORE EXP FPO	0.017	0.02	0.019
172	CXU	CAULDRON FPO	0.01	0.012	0.015
173	CZI	CASSINI FPO	0.056	0.059	0.056
174	D2O	DUXTON FPO	1.1	1.205	1.185
175	DBBF	BETA DBBF ETF UNITS	22.2	22.3	22.2
176	DCL	DOMACOM FPO	0.04	0.041	0.045
177	DGH	DESANE FPO	1.14	1.2	1.14
178	DHG	DOMAIN FPO	1.86	1.93	1.91
179	DIV	UBS AUSDIV ETF UNITS	17.2	17.33	17.21
180	DJRE	SPDR DJRE ETF UNITS	17.89	18.5	17.89
181	DJW	DJW INVEST FPO	2.32	2.41	2.33
182	DMKT	AMPCAP DYN TMF UNITS	2.01	2.07	2.01
183	DNA	DONACO FPO	0.03	0.034	0.034
184	DOW	DOWNER EDI FPO	3.17	3.26	3.26
185	DRUG	BETAHEALTH ETF UNITS	5.1	5.3	5.14
186	DTC	DAMSTRA FPO	0.625	0.73	0.7
187	DUB	DUBBER FPO	0.475	0.5	0.475
188	DUI	DUI FPO	3.5	3.65	3.51
189	DWS	DWS LTD FPO	0.63	0.64	0.63
190	DXN	DXNLIMITED FPO	0.015	0.022	0.015
191	DXS	DEXUS STAPLED	8.72	10.02	8.82
192	ECF	ELANOR COM STAPLED	0.95	1.02	0.975
193	ECS	ECSBOTANIC FPO	0.016	0.019	0.016
194	ECX	ECLIPX FPO	0.44	0.54	0.44
195	EDE	EDEN INNOV FPO	0.02	0.021	0.02
196	EFF	E&PAUSFLAG UNITS	1.2	1.28	1.2
197	EGI	ELLERSTON FPO	0.76	0.815	0.77
198	EHE	ESTIA HLTH FPO	0.975	1.065	0.99
199	EINC	BETALMEINC TMF UNITS	6.05	6.28	6.05
200	ELO	ELMOSFTWRE FPO	4.06	4.63	4.23
201	EM2	EAGLE MML FPO	0.08	0.094	0.085
202	EMD	EMERALDCL FPO	0.041	0.044	0.045
203	EME	ENERGY MET FPO	0.065	0.082	0.065
204	EMH	EUROMETALS CDI 1:1	0.13	0.21	0.13
205	EML	EMLPAYMENT FPO	1.2	1.52	1.45
206	EMP	EMPEROR FPO	0.018	0.022	0.018
207	EMR	EMERALD FPO	0.032	0.033	0.033
208	ENN	ELANOR STAPLED	1.09	1.25	1.09
209	EQT	EQUITY TR FPO	20.23	22.01	20.65
210	ERF	ELANORETL STAPLED	0.95	1.01	1
211	ESE	ESENSELAB CDI 1:1	0.004	0.005	0.004
212	ETF	UBS RP AUS ETF UNITS	16	16.35	16
213	EVT	EVEHOSPENT FPO	6.07	6.51	6.61
214	EWC	ENERGY WLD FPO	0.051	0.056	0.052
215	EX1	EXOPHARM FPO	0.155	0.16	0.17
216	EX20	BETAEX20 ETF UNITS	12.8	13.3	12.8
217	EXL	ELIXINOL FPO	0.17	0.215	0.18
218	EXP	EXPERNCECO FPO	0.056	0.07	0.056
219	F100	BETA F100 ETF UNITS	7.65	7.81	7.69
220	FAIR	BETAAUSUST ETF UNITS	14.41	14.8	14.41
221	FAR	FAR FPO	0.009	0.012	0.01
222	FBR	FASTBRICK FPO	0.013	0.015	0.014
223	FBU	FLETBUILD FPO NZX	3.33	3.5	3.39
224	FFL	FOUNDERS FPO	0.155	0.175	0.155
225	FGR	FIRSTGRAPH FPO	0.084	0.092	0.089
226	FGX	FUTURE GEN FPO	0.855	0.865	0.855
227	FID	FIDUCIANGP FPO	3.74	4.01	3.74
228	FIJ	FIJI KAVA FPO	0.032	0.045	0.036
229	FIN	FINRESOURC FPO	0.008	0.009	0.008
230	FLN	FREELANCER FPO	0.28	0.31	0.3
231	FLT	FLIGHT CTR FPO	9.65	14.12	9.91
232	FOOD	BETAAGRI ETF UNITS	3.8	3.9	3.8
233	FOR	FORAGER AU UNITS	0.585	0.68	0.6
234	FPC	FATGBLCONT FPO	0.66	0.685	0.665
235	FSA	FSA GROUP FPO	0.93	0.94	0.93
236	FTZ	FERTOZ FPO	0.06	0.07	0.06
237	FUEL	BETAENERGY ETF UNITS	2.27	2.62	2.28
238	FWD	FLEETWOOD FPO	1.215	1.225	1.275
239	FXL	FLEXIGROUP FPO	0.53	0.795	0.595
240	FZO	FAMILYZONE FPO	0.075	0.077	0.075
241	GAP	GALE PAC FPO	0.11	0.117	0.11
242	GBND	BETA GBND ETF UNITS	24.1	24.8	24.1
243	GDF	GARDAPRGRP STAPLED	0.95	1.12	1.07
244	GDI	GDI PROP STAPLED	0.982	1.05	1.025
245	GEAR	BETAGEAR ETF UNITS	11.35	11.6	11.82
246	GEM	G8 EDUCATE FPO	0.665	0.76	0.665
247	GGUS	BETAGEARUS TMF UNITS	9	9.2	9.18
248	GMA	GENWORTH FPO	1.34	1.955	1.39
249	GMG	GOOD GROUP STAPLED	9.6	11.15	9.7
250	GMR	GOLDEN RIM FPO	0.004	0.005	0.005
251	GNX	GENEXPOWER FPO	0.09	0.1	0.09
252	GOW	GOWING BRS FPO	1.5	1.55	1.5
253	GOZ	GROWTHPRO STAPLED	2.62	2.91	2.63
254	GPT	GPT STAPLED	3.18	4.05	3.2
255	GPX	GRAPHEX FPO	0.029	0.04	0.03
256	GRB	GAGE ROADS FPO	0.039	0.045	0.04
257	GRNV	VE SUSTAIN ETF UNITS	19.03	19.63	19.04
258	GROW	SCH GROW TMF UNITS	3.42	3.43	3.42
259	GTK	GENTRACK FPO NZX	0.97	1.09	0.97
260	GTN	GTNETWORK FPO	0.45	0.49	0.45
261	HBRD	BETAHYBRID TMF UNITS	8.78	8.99	8.9
262	HEUR	BETA EU ETF UNITS	7.92	8.86	7.93
263	HFR	HIGHFIELD FPO	0.27	0.33	0.28
264	HLA	HEALTHIA FPO	0.705	0.78	0.73
265	HLO	HELLOWORLD FPO	0.9	1.42	0.945
266	HLX	HELIX FPO	0.005	0.006	0.005
267	HM1	HEARTS MND FPO	1.96	2.03	1.96
268	HMC	HOME CO STAPLED	1.685	2.24	1.75
269	HMD	HERAMED FPO	0.058	0.064	0.058
270	HPI	HOTELPROP STAPLED	1.565	1.95	1.595
271	HT1	HT&E LTD FPO	1.11	1.185	1.11
272	HVM	HAPPY VAL FPO	0.12	0.13	0.13
273	HVN	HARVEY FPO	2.72	2.76	2.77
274	HWH	HOUSTONWHL FPO	0.015	0.02	0.015
275	HZN	HOR OIL FPO	0.044	0.046	0.045
276	IAF	ISHUBSCOM ETF UNITS	105.45	110.03	112.48
277	IAG	INSUR.AUST FPO	5.66	5.67	5.69
278	IAP	INVTECPROP UNITS	0.9	1.08	1.035
279	IEL	IEL FPO	9.9	12.2	11.21
280	IFN	INFIGEN STAPLED	0.4	0.42	0.4
281	IGL	IVEGROUP FPO	0.54	0.97	0.57
282	IGO	IGOLIMITED FPO	3.39	3.47	3.4
283	IHCB	ISGCBAUD ETF UNITS	88.9	98.1	97.12
284	IHEB	ISEMBAUD ETF UNITS	77.28	86.96	79.5
285	IHHY	ISGHYBAUD ETF UNITS	79.7	85	79.7
286	IHOO	ISGL100AU ETF UNITS	88	92.95	89.29
287	IHR	INTELLIHR FPO	0.03	0.036	0.03
288	IHVV	ISS&P500AU ETF UNITS	271	295	275
289	IHWL	ISCORWLDAU ETF UNITS	24.92	26.23	25.36
290	IJH	ISCMIDCAP ETF UNITS	218	218.84	219.04
291	IKO	ISHMCISK ETF UNITS	68.28	69.1	68.28
292	ILB	ISHGOVINF ETF UNITS	111.41	112.54	114
293	IMA	IMAGE RES FPO	0.135	0.145	0.135
294	INES	INT ETH SH TMF UNITS	2.07	2.1	2.07
295	INF	INF LITHI FPO	0.03	0.037	0.03
296	INIF	INT INCM F TMF UNITS	1.61	1.7	1.61
297	INR	IONEER FPO	0.079	0.083	0.081
298	IOZ	ISHAUS200 ETF UNITS	19.6	20.13	19.82
299	IPD	IMPEDIMED FPO	0.04	0.052	0.043
300	IPL	INCITEC PV FPO	1.69	1.745	1.805
301	IRE	IRESS FPO	9.09	9.25	9.13
302	ISD	ISENTIAGRP FPO	0.13	0.15	0.155
303	ITG	INTEGA GRP FPO	0.255	0.27	0.26
304	JAT	JATENERGY FPO	0.032	0.034	0.032
305	JAY	JAYRIDE FPO	0.09	0.135	0.09
306	JHC	JAPARA FPO	0.43	0.45	0.455
307	JHX	J HARDIE CDI 1:1	15.45	17.42	15.45
308	JMS	JUPITER M FPO	0.19	0.2	0.195
309	JYC	JOYCE FPO	0.95	1.05	0.95
310	KAR	KAROON FPO	0.34	0.345	0.36
311	KFE	KOGIRON FPO	0.025	0.028	0.025
312	KKC	KKR CR INC UNITS	1.43	1.495	1.45
313	KMD	KATHMANDU FPO NZX	1.02	1.335	1.095
314	KNO	KNOSYS FPO	0.03	0.04	0.03
315	KPG	KELLYPRTNR FPO	0.65	0.675	0.655
316	KSL	KINA FPO	0.75	0.83	0.75
317	KSN	KINGSTON FPO	0.082	0.085	0.082
318	KTG	KTIG FPO	0.066	0.078	0.067
319	KWR	KINGWEST FPO	0.078	0.09	0.078
320	LAW	LAWFINANCE FPO	0.04	0.044	0.04
321	LBL	LASERBOND FPO	0.255	0.3	0.275
322	LCL	LOS CERROS FPO	0.017	0.02	0.017
323	LEP	ALE GROUP STAPLED	3.9	4.09	4.06
324	LGP	LITTLEGRN FPO	0.19	0.2	0.2
325	LLC	LEND LEASE STAPLED	9.34	11.21	9.6
326	LNK	LINK ADMIN FPO	2.79	3.06	2.91
327	LON	LONGTABLE FPO	0.085	0.09	0.085
328	LOT	LOTUSRES FPO	0.019	0.022	0.025
329	LOV	LOVISA FPO	2.34	3.95	2.45
330	LPE	LPEHOLDING FPO	0.21	0.3	0.255
331	LSF	L1 LS FUND FPO	0.715	0.775	0.78
332	LSH	LIFESPOT FPO	0.017	0.025	0.02
333	LVH	LIVEHIRE FPO	0.091	0.12	0.12
334	MA1	MON AB INV FPO	0.725	0.765	0.725
335	MAI	MAINSTREAM FPO	0.32	0.335	0.32
336	MAM	MICROASSET FPO	0.215	0.245	0.215
337	MCA	MURRAY COD FPO	0.093	0.105	0.093
338	MEA	MCGRATH FPO	0.18	0.185	0.185
339	MEL	METGASCO FPO	0.022	0.025	0.022
340	MFF	MFFCAPITAL FPO	2.35	2.5	2.38
341	MFG	MAG FINC FPO	31.52	34.81	34.15
342	MGR	MIRVAC GRP STAPLED	1.65	2.04	1.705
343	MHG	MGEF CH TMF UNITS	2.72	2.84	2.88
344	MHJ	MICHAELHLL FPO	0.3	0.39	0.3
345	MIO	MACARTHURM FPO	0.09	0.092	0.09
346	MKG	MAKO FPO	0.046	0.05	0.046
347	MLT	MILTON FPO	3.45	3.6	3.45
348	MLX	METALS X FPO	0.053	0.057	0.054
349	MME	MONEYME FPO	0.675	0.7	0.68
350	MMJ	MMJGROUP FPO	0.064	0.071	0.064
351	MMS	MCMILLAN FPO	5.01	6.62	5.26
352	MND	MONADEL FPO	9.08	10.15	9.48
353	MNY	MONEY3 FPO	0.73	1.2	0.88
354	MOB	MOBILICOM FPO	0.05	0.053	0.05
355	MOC	MORTCHOICE FPO	0.625	0.68	0.63
356	MOE	MOELISAUS FPO	1.85	2.25	1.85
357	MOT	MCP INCOME UNITS	1.37	1.46	1.37
358	MOZ	MOSAIC FPO	0.45	0.49	0.45
359	MPW	MSL SOLTNS FPO	0.021	0.05	0.04
360	MQG	MACQ GROUP FPO	77.35	89.3	79.3
361	MQGPB	MACQ GROUP NYR6QUT	95.5	96.98	95.8
362	MQGPC	MACQ GROUP NYR3QUT	80.9	88.25	83
363	MQGPD	MACQ GROUP NYR3QUT	82.5	87.8	83.5
364	MRM	MMAOFFSHOR FPO	0.061	0.074	0.061
365	MRZ	MONT ROYAL FPO	0.12	0.14	0.12
366	MSB	MESOBLAST FPO	1.07	1.09	1.1
367	MSV	MITCH SERV FPO	0.3	0.33	0.3
368	MTO	MOTORCYCLE FPO	0.89	0.99	0.89
369	MVA	VE PROPRTY ETF UNITS	15.07	16.95	15.1
370	MVB	VE BANKS ETF UNITS	16.53	17.56	16.63
371	MVE	VE MIDCAP ETF UNITS	19.51	20.12	19.51
372	MVOL	IEDGEAUVOL ETF UNITS	21.84	22.09	21.84
373	MVP	MEDICALDEV FPO	4.07	4.26	4.27
374	MVW	VE EQ WGHT ETF UNITS	20.79	21.5	20.79
375	MWY	MIDWAY FPO	0.92	0.95	0.95
376	MXI	MAXITRANS FPO	0.13	0.14	0.14
377	MXT	MCP MASTER UNITS	1.5	1.565	1.5
378	MYL	MYANMARMET FPO	0.023	0.026	0.027
379	MYQ	MYFIZIQ FPO	0.09	0.11	0.1
380	MYR	MYER FPO	0.093	0.17	0.095
381	MYX	M PHARMA FPO	0.195	0.235	0.195
382	NAB	NAT. BANK FPO	14.57	15.55	14.57
383	NABPB	NAT. BANK LPYR3UT	85.5	94.05	94.001
384	NABPF	NAT. BANK NYR3QUT	86	88.91	87.69
385	NAC	NAOS EX-50 FPO	0.65	0.68	0.65
386	NAM	NAMOI COT FPO	0.28	0.285	0.3
387	NBI	NBGCITRUST UNIT	1.12	1.32	1.195
388	NC6	NANOLLOSE FPO	0.038	0.039	0.039
389	NCK	NICK SCALI FPO	3.8	3.98	4.15
390	NCZ	NEWCENTUR FPO	0.06	0.081	0.076
391	NEA	NEARMAP FPO	0.925	1.04	0.96
392	NEC	NINE ENT FPO	0.85	0.995	0.87
393	NGE	NGECAPITAL FPO	0.365	0.4	0.365
394	NGI	NAV GLOBAL FPO	1.725	1.895	1.815
395	NHC	NEW HOPE FPO	1.02	1.035	1.055
396	NMT	NEOMETALS FPO	0.135	0.14	0.135
397	NNW	99 WUXIAN CDI 1:1	0.041	0.045	0.041
398	NOX	NOXOPHARM FPO	0.14	0.145	0.14
399	NSC	NAO SMLCAP FPO	0.4	0.43	0.41
400	NSR	NSREIT STAPLED	1.2	1.26	1.225
401	NTD	TYRENWHEEL FPO	0.25	0.28	0.255
402	NTI	NEUROTECH FPO	0.004	0.005	0.004
403	NUC	NUCHEV FPO	1.445	1.75	1.45
404	NUH	NUHEARA FPO	0.01	0.012	0.014
405	NVX	NOVONIX FPO	0.25	0.262	0.25
406	NWH	NRWHOLDLTD FPO	1.08	1.285	1.095
407	NZK	NZKSALMON FPO NZX	1.55	1.63	1.55
408	OBM	ORABANDA FPO	0.094	0.099	0.1
409	OGA	OCEANGROWN FPO	0.082	0.09	0.082
410	OMH	OM HLDNGS FPO 10C	0.245	0.31	0.25
411	OML	OOHMEDIA FPO	0.83	0.895	0.84
412	OOO	BETAOIL ETF UNITS	5.6	6.9	5.78
413	OPH	OPHIR HCF UNITS	1.85	1.88	1.85
414	OPY	OPENPAY FPO	0.35	0.36	0.355
415	ORG	ORIGIN ENE FPO	4.01	4.36	4.07
416	ORI	ORICA FPO	14.19	14.36	14.42
417	OSH	OIL SEARCH FPO 10T	2.01	2.17	2.03
418	OSP	OSPREY MED CDI FORUS	0.011	0.012	0.012
419	OSX	OSTEOPORE FPO	0.275	0.35	0.275
420	OTW	OTW HLDING FPO	2.03	2.13	2.03
421	OVH	ONEVUEHOLD FPO	0.12	0.15	0.14
422	OVT	OVATO FPO	0.014	0.019	0.014
423	OZF	SPDR FIN ETF UNITS	12.96	13.28	12.96
424	OZG	OZGROWTH FPO	0.125	0.13	0.125
425	OZL	OZMINER FPO	6.1	6.37	6.23
426	PAB	PATRYS FPO	0.012	0.013	0.013
427	PAN	PANORAMIC FPO	0.145	0.16	0.145
428	PAR	PARA BIO FPO	1.13	1.25	1.165
429	PBH	POINTSBET FPO	1.1	1.565	1.24
430	PCG	PENGANA FPO	0.89	1	0.89
431	PCI	PERPCREDIT UNITS	0.765	0.775	0.765
432	PDL	PENDAL FPO	3.37	3.76	3.44
433	PDN	PALADIN FPO	0.04	0.041	0.04
434	PE1	PENGANAPET UNITS	1.1	1.2	1.12
435	PET	PHOSLOCK FPO	0.345	0.363	0.345
436	PFG	PRIME FIN. FPO	0.05	0.055	0.05
437	PGC	PARAGON FPO	0.125	0.135	0.135
438	PGG	PARTNERSGG UNITS	1.385	1.45	1.4
439	PGH	PACT GROUP FPO	1.28	1.32	1.285
440	PGL	PROSPA GRP FPO	0.62	0.695	0.62
441	PGR	PASGROUP FPO	0.041	0.059	0.041
442	PIC	PERPEQUITY FPO	0.69	0.74	0.69
443	PKS	PKSHOLDING FPO	0.095	0.096	0.095
444	PL8	PLATO INMX FPO	0.805	0.82	0.84
445	PLL	PIEDMONT FPO	0.063	0.064	0.063
446	PM1	PURE MIN FPO	0.011	0.012	0.012
447	PME	PROMEDICUS FPO	14.5	14.6	14.86
448	PMV	PREM INV. FPO	10.01	11.83	10.37
449	PNC	PIONEER CR FPO	0.725	0.955	0.73
450	PNI	PINNACLE FPO	2.81	2.92	3.05
451	PO3	PURIFLOH FPO	2.05	2.1	2.05
452	PPC	PEET FPO	0.7	0.85	0.71
453	PPE	PEOPLEINFR FPO	1.68	2.06	1.9
454	PPG	PRO PAC FPO	0.06	0.066	0.06
455	PPS	PRAEMIUM FPO	0.202	0.232	0.21
456	PRN	PERENTI FPO	0.695	0.73	0.71
457	PRT	PRIME TV FPO	0.095	0.105	0.095
458	PTB	PTB GROUP FPO	0.35	0.425	0.365
459	PTX	PRESCIENT FPO	0.025	0.026	0.025
460	PUA	PURE ALUM FPO	0.009	0.01	0.009
461	PWG	PRIMEWEST STAPLED	0.845	0.9	0.88
462	PWH	PWR HLDING FPO	2.5	2.52	2.75
463	PWL	POWERWRAP FPO	0.09	0.095	0.095
464	PXX	POLARX FPO	0.015	0.016	0.015
465	QAG	BETAAG ETF UNITS	4.84	4.98	4.84
466	QAN	QANTAS FPO	2.03	2.26	2.14
467	QBE	QBE INSUR. FPO	7.7	8.31	7.81
468	QCB	BETACOMMOD ETF UNITS	5.75	6.19	5.77
469	QFN	BETAASXFIN ETF UNITS	7.12	7.38	7.12
470	QHAL	VEQUAL HDG ETF UNITS	21.6	22.84	22.07
471	QIP	QANTMIP FPO	1	1.07	1.08
472	QOZ	BETARAFI ETF UNITS	9.63	9.77	9.63
473	QUB	QUBE FPO	1.88	1.915	1.905
474	RARI	RARIETF ETF UNITS	17.3	18	17.3
475	RBL	REDBUBBLE FPO	0.485	0.55	0.5
476	RDC	REDCAPE STAPLED	0.44	0.59	0.45
477	RDH	REDH EDU FPO	0.78	0.85	0.78
478	RDV	RUS DIV ETF UNITS	19.22	20.2	19.22
479	REA	REA GROUP FPO	70.43	72.42	73.25
480	REG	REG HEALTH FPO	0.735	0.84	0.76
481	REH	REECE FPO	8.415	9.25	8.75
482	REIT	VE REIT ETF UNITS	12.4	14.01	13.84
483	REX	REG EX HLD FPO	0.51	0.575	0.56
484	RF1	REGAL INV UNITS	1.35	1.56	1.38
485	RFG	RTL FOOD FPO	0.026	0.037	0.028
486	RFT	RECTIFIER FPO	0.026	0.027	0.027
487	RGI	ROTOGRO FPO	0.06	0.061	0.06
488	RHC	RAMSAY FPO	53.85	53.94	54.83
489	RHCPA	RAMSAY KPYR6QT	99.5	99.71	99.5
490	RHP	RHIPE LTD FPO	1.272	1.365	1.3
491	RINC	BETALMRINC TMF UNITS	6.5	7.05	6.5
492	RKN	RECKON FPO	0.455	0.5	0.455
493	RMC	RESIMAC FPO	0.4	0.495	0.435
494	RML	RESOLMIN FPO	0.038	0.039	0.038
495	RMP	REDEMPEROR FPO	0.006	0.007	0.006
496	RNO	RHINOMED FPO	0.09	0.1	0.09
497	RNT	RENTDOTCOM FPO	0.025	0.032	0.025
498	RNU	RENASCOR FPO	0.005	0.007	0.005
499	RTG	RTG MINING CDI 1:1	0.059	0.067	0.059
500	RVR	REDRIVER FPO	0.046	0.048	0.048
501	RVS	REVASUM CDI 1:1	0.34	0.45	0.4
502	RWC	RWC CORP FPO	1.94	1.955	2
503	RXM	REXMIN FPO	0.035	0.04	0.038
504	RXP	RXPSERVICE FPO	0.215	0.23	0.22
505	RZI	RAIZINVEST FPO	0.35	0.42	0.4
506	SCG	SCENTRE STAPLED	1.36	1.8	1.5
507	SCI	SILVERCITY FPO	0.005	0.006	0.005
508	SCP	SHOPCENAUS STAPLED	2.05	2.2	2.05
509	SCU	STEMCELL FPO	0.006	0.01	0.007
510	SDG	SUNLAND FPO	1.1	1.2	1.1
511	SE1	SENSERA FPO	0.005	0.006	0.005
512	SEC	SPHERIA EC FPO	1.02	1.105	1.09
513	SEK	SEEK FPO	13.5	14.01	14.2
514	SELF	SELFWEALTH ETF UNITS	34.24	35	34.24
515	SEN	SENETAS FPO	0.038	0.04	0.038
516	SFG	SEAFARMS FPO	0.03	0.038	0.034
517	SFR	SANDFIRE FPO	2.75	3.02	2.9
518	SFX	SHEFF RES FPO	0.068	0.07	0.068
519	SFY	SPDR 50 ETF UNITS	44.6	45.47	44.64
520	SGC	SACGASCO FPO	0.007	0.01	0.008
521	SGF	SGFLEET FPO	1.255	1.46	1.29
522	SGM	SIMS METAL FPO	6.36	6.63	6.42
523	SGP	STOCKLAND. STAPLED	2.07	2.77	2.08
524	SGQ	ST GEORGE FPO	0.069	0.07	0.069
525	SGR	STAR ENT FPO	1.67	1.705	1.705
526	SHL	SONIC HLTH FPO	23.93	24	24.78
527	SHO	SPORTSH FPO	0.008	0.012	0.008
528	SIH	SIHAYO FPO	0.004	0.006	0.004
529	SIQ	SMARTGROUP FPO	4.8	5.14	4.98
530	SKC	SKYCITY FPO NZX	1.545	1.805	1.57
531	SKF	SKYFII FPO	0.075	0.079	0.077
532	SKO	SERKO FPO NZX	1.19	1.55	1.19
533	SKT	SKY NET TV FPO NZ	0.26	0.27	0.26
534	SLC	SUPERLOOP FPO	0.505	0.53	0.53
535	SLF	SPDR PRP ETF UNITS	8	9.43	8
536	SLK	SEALINK FPO	2.62	3.02	2.75
537	SLX	SILEX FPO	0.2	0.22	0.2
538	SM1	SYNLAIT FPO NZX	4.33	4.41	4.42
539	SMLL	BETASMLL TMF UNITS	2.3	2.46	2.3
540	SNC	SANDON FPO	0.555	0.59	0.555
541	SO4	SALT LAKE FPO	0.3	0.34	0.3
542	SP3	SPECTUR FPO	0.055	0.067	0.055
543	SPL	STARPHARMA FPO	0.74	0.775	0.765
544	SPT	SPLITIT FPO	0.205	0.26	0.24
545	SRG	SRGGLOBAL FPO	0.22	0.23	0.225
546	SRV	SERVCORP FPO	2.5	2.62	2.73
547	SSO	SPDR SMALL ETF UNITS	10.48	11.26	10.48
548	STG	STRAKER TL FPO	0.75	0.76	0.75
549	STM	SUN METALS FPO	0.003	0.005	0.005
550	STO	SANTOS FPO	2.73	3.11	2.75
551	STW	SPDR 200 ETF UNITS	44.39	45.6	45.69
552	SUBD	VE AU SUBD ETF UNITS	22.58	22.65	22.65
553	SUD	SUDA FPO	0.036	0.04	0.039
554	SUL	SUPARETAIL FPO	3.34	5.52	3.58
555	SUN	SUNCORP FPO	7.59	8.31	7.68
556	SUNPF	SUNCORP NYR3QUT	82.75	90.76	83.5
557	SUNPG	SUNCORP NYR3QUT	81.39	83.7	81.54
558	SUNPH	SUNCORP NYR3QUT	78.09	79.6	78.14
559	SVW	SEVEN GRP FPO	10.51	11.25	10.78
560	SW1	SWIFTMEDIA FPO	0.02	0.027	0.02
561	SWM	SEVENWEST FPO	0.067	0.105	0.078
562	SWTZ	SWTZDIVGRO TMF UNITS	1.79	1.82	1.79
563	SXE	STH X ELEC FPO	0.41	0.43	0.41
564	SXL	STHNXMEDIA FPO	0.26	0.34	0.275
565	SXY	SENEX FPO	0.145	0.16	0.15
566	SYI	SPDRMSCIDY ETF UNITS	20.37	20.5	20.52
567	SYR	SYRAH RES FPO	0.15	0.175	0.15
568	SZL	SEZZLE INC CDI FORUS	0.495	0.65	0.55
569	TAH	TABCORP FPO	2.41	2.47	2.41
570	TAO	TAO COMMOD FPO	0.045	0.05	0.045
571	TAP	TAP OIL FPO	0.065	0.067	0.065
572	TBL	TAMBLA FPO	0.18	0.2	0.18
573	TCL	TRANSURBAN STAPLED	9.62	10.01	10.04
574	TD1	TALI DIGI FPO	0.014	0.016	0.014
575	TDI	360DIGITAL STAPLED	1.165	1.25	1.2
576	TEK	THORN TECH FPO	0.17	0.18	0.175
577	TFL	TASFOODS FPO	0.085	0.086	0.085
578	TGA	THORN GRP FPO	0.029	0.041	0.04
579	TGP	360 GROUP STAPLED	0.745	0.755	0.75
580	TGR	TASSAL GRP FPO	2.94	3.06	2.98
581	THR	THORMINING CDI 1:1	0.003	0.004	0.003
582	TLG	TALGA RES FPO	0.175	0.24	0.205
583	TMZ	THOMSONRES FPO	0.003	0.015	0.003
584	TNK	THINK CHIL STAPLED	0.7	0.8	0.7
585	TNT	TESSERENT FPO	0.032	0.039	0.032
586	TOP	THORNEYOPP FPO	0.35	0.41	0.35
587	TOT	360CAPITAL STAPLED	0.745	0.825	0.75
588	TTM	TITANMIN FPO	0.033	0.038	0.039
589	TWR	TOWER FPO NZX	0.5	0.58	0.5
590	TYM	TYMLEZ FPO	0.013	0.021	0.013
591	TYR	TYRO PAY FPO	0.97	1.35	0.97
592	UBA	UBS IQ AUS ETF UNITS	15.82	16.3	15.82
593	UBI	UNI BIOSEN CDI 1:1	0.14	0.145	0.15
594	UOS	U.O. AUST FPO	0.645	0.65	0.645
595	URFPA	US RESPROP CPVR6QUT	47.7	49.43	47.7
596	VACF	VAN ACFIIE ETF UNITS	50.2	50.22	51
597	VAF	VAUSFI ETF UNITS	48.8	50.17	50.5
598	VAP	V300APROP ETF UNITS	51.22	60.75	51.22
599	VAS	V300AEQ ETF UNITS	60.56	62.29	61.22
600	VBND	VGLAGGBNDH ETF UNITS	50.9	51.04	51.32
601	VCF	VDINTCRDSC ETF UNITS	46.03	47.43	47.25
602	VCX	VICINITY STAPLED	1.03	1.245	1.04
603	VDBA	VDBALANCE ETF UNITS	49	49.36	49.05
604	VDCO	VDCONSERV ETF UNITS	50	50.5	50.15
605	VDGR	VDGROWTH ETF UNITS	46.5	47.5	46.79
606	VDHG	VDHIGHGROW ETF UNITS	44.62	45.05	44.64
607	VEN	VINENERGY FPO	0.063	0.067	0.063
608	VGAD	VINTLH ETF UNITS	49.96	53.5	50.44
609	VGB	VGOVBOND ETF UNITS	50.5	50.96	52.3
610	VHT	VOLPARA FPO NZ	0.99	1	0.99
611	VISM	VDSMALLCAP ETF UNITS	40.1	41	40.1
612	VLT	VAULT FPO	0.12	0.13	0.135
613	VMIN	VDMINVOL TMF UNITS	43.5	44.76	43.5
614	VML	VITALMETAL FPO	0.005	0.006	0.006
615	VMX	VALMECLTD FPO	0.17	0.19	0.17
616	VMY	VIMY RES FPO	0.021	0.024	0.023
617	VOC	VOCUS FPO	2.07	2.24	2.13
618	VOR	VORTIVLIM FPO	0.003	0.004	0.003
619	VR1	VECTIONTEC FPO	0.016	0.017	0.016
620	VR8	VANAD RES FPO	0.012	0.013	0.012
621	VRL	VILLAGE FPO	0.77	1.24	0.855
622	VRT	VIRTUS FPO	2.53	2.7	2.57
623	VSO	VSMALLCO ETF UNITS	39.38	41	39.38
624	VTG	VITA GROUP FPO	0.71	0.905	0.72
625	VTH	VITALHARV UNIT	0.64	0.66	0.67
626	VUK	V MONEY UK CDI 1:1	1.31	1.68	1.38
627	VVLU	VDGLOBVALU TMF UNITS	33.49	33.71	33.49
628	VVR	VIVA REIT STAPLED	1.98	2.145	1.99
629	WAM	WAMCAPITAL FPO	1.78	1.81	1.78
630	WAX	WAM RESEAR FPO	1.155	1.185	1.155
631	WBC	WESTPAC FPO	14.53	15.53	14.53
632	WBCPE	WESTPAC NYR3QUT	87	89.2	88.5
633	WBCPF	WESTPAC NYR3QUT	93.499	94.49	96.5
634	WBCPG	WESTPAC NYR3QUT	92	97	95.5
635	WBCPH	WESTPAC NYR3QUT	79.9	82	80.5
636	WBCPI	WESTPAC NYR3QUT	84.5	86.5	85.9
637	WDIV	SPDR WDIV ETF UNITS	15.19	15.2	15.28
638	WGB	WAMGLOBAL FPO	1.61	1.68	1.61
639	WGN	WAGNERS FPO	0.64	0.655	0.64
640	WHF	WHITEFIELD FPO	3.8	3.98	3.95
641	WHK	WHITEHAWK FPO	0.03	0.033	0.031
642	WIC	WESTOZIC FPO	0.7	0.75	0.7
643	WLE	WAMLEADERS FPO	0.91	0.95	0.91
644	WMI	WAM MICRO FPO	0.95	1.05	0.95
645	WOA	WIDE OPEN FPO	0.09	0.1	0.09
646	WOR	WORLEY FPO	4.63	5.55	5.11
647	WPL	WOODSIDE FPO	15.375	17.23	15.91
648	WTC	WISETECH FPO	9.97	11.35	10.48
649	WXHG	SPDR WXOZH ETF UNITS	16.06	17.45	16.06
650	XAM	XANADUMINE FPO	0.023	0.025	0.025
651	XF1	XREF FPO NZ	0.14	0.15	0.14
652	XRF	XRF SCIEN FPO	0.15	0.155	0.155
653	YTMDO1	EQT XTB DO122	104.44	104.51	104.69
654	YTMQF2	EQT XTB QF221	108.7	109.05	108.7
655	YTMQF3	EQT XTB QF322	113.74	114.26	113.99
656	Z1P	ZIPCOLTD FPO	1.13	1.155	1.175
657	ZYAU	ETFSYAU ETF UNITS	7.09	7.45	7.14