849 New Lows Today 23/03/2020Stocksmaking New 52 Week Highs& Lows (849).
(scan isdaily)
Please DYOR.
52Week Highs.
Symbol Company New High Old High Last Price 1 BBOZ BETA SBEAR TMF UNITS 20.15 17.65 18.99 2 BBUS BETAUSBEAR TMF UNITS 6.8 6.25 6.63 3 BEAR BETA BEAR ETF UNITS 17.2 15.8 16.63 4 CHN CHALICE FPO 0.39 0.33 0.38 52Week Lows.
Symbol Company New Low Old Low Last Price 1 1AD ADALTA FPO 0.047 0.049 0.047 2 1ST 1ST GROUP FPO 0.018 0.023 0.018 3 360 LIFE360 CDI FORUS 1.51 1.6 1.6 4 3DA AMAEROINT FPO 0.064 0.07 0.064 5 4DS 4DSMEMORY FPO 0.027 0.029 0.028 6 5GN 5G NETWORK FPO 0.54 0.56 0.59 7 9SP 9SPOKES FPO NZ 0.008 0.01 0.009 8 A200 BETAAUS200 ETF UNITS 74.1 79.93 77.15 9 A2B A2B AUST FPO 0.6 0.695 0.655 10 A3D AURORALABS FPO 0.07 0.075 0.076 11 A4N ALPHA HPA FPO 0.093 0.1 0.093 12 AAC AUST AG CO FPO 0.945 0.947 1.01 13 AAJ ARUMA RES FPO 0.001 0.002 0.001 14 ABA AUSWIDE FPO 3.3 4.1 3.43 15 ABC ADEL BRTN FPO 1.77 1.847 1.835 16 ABP ABACUS STAPLED 1.955 2.52 1.955 17 ABR AMERPACBO FPO 0.145 0.16 0.145 18 AC8 AUSCANN FPO 0.15 0.155 0.15 19 ACB ACAPRES FPO 0.004 0.005 0.004 20 ACDC ETFS ACDC ETF UNITS 41 42.15 42.26 21 ACF ACROW FPO 0.13 0.175 0.13 22 ACQ ACORN CAP FPO 0.75 0.835 0.75 23 ACU ACUMENTIS FPO 0.052 0.078 0.052 24 AD8 AUDINATEGL FPO 2.51 3.08 2.51 25 ADA ADACEL FPO 0.3 0.37 0.32 26 ADH ADAIRS FPO 0.44 0.655 0.495 27 ADI APNINDREIT STAPLED 1.725 1.825 1.735 28 ADO ANTEO TECH FPO 0.01 0.012 0.012 29 AEE AURA EN FPO 0.003 0.004 0.003 30 AFG AUSTRA FIN FPO 0.95 1.04 0.95 31 AFI AUS.FOUND. FPO 4.77 5.2 4.94 32 AFL AF LEGAL FPO 0.092 0.094 0.092 33 AGH ALTHEA FPO 0.15 0.155 0.155 34 AGI AINSWORTH FPO 0.33 0.4 0.35 35 AGJ AGRI LAND UNIT 0.03 0.031 0.03 36 AGL AGL ENERGY FPO 15.23 15.29 15.45 37 AGM AUSTGOVERN UNITS 1.39 1.43 1.39 38 AGX1 AT GBL SHR TMF UNITS 4.37 4.49 4.49 39 AGY ARGOSY FPO 0.026 0.029 0.026 40 AHF AUSDAIRY STAPLED 0.065 0.066 0.065 41 AHZ ADMEDUS FPO 3.3 3.4 3.48 42 AIA AUCK AIRPT FPO NZX 4.17 4.38 4.5 43 AIZ AIR N.Z. FPO NZX 0.8 0.805 0.84 44 AJJ ASIAN AMER FPO 0.039 0.04 0.039 45 AJL AJ LUCAS FPO 0.04 0.045 0.04 46 AJM ALTURA FPO 0.027 0.028 0.029 47 AJQ ARMOUR FPO 0.024 0.028 0.024 48 AJX ALEXIUM FPO 0.028 0.04 0.028 49 AKG ACADEMIES FPO 0.215 0.25 0.215 50 AKM ASPIRE FPO 0.056 0.06 0.056 51 AKP AUDIOPIXEL FPO 9.72 10.8 10.47 52 ALF AUST LEAD FPO 0.765 0.82 0.81 53 ALG ARDENTLGLT FPO 0.105 0.175 0.125 54 ALI ARGO GLOBL FPO 1.52 1.77 1.61 55 ALL ARISTOCRAT FPO 15.39 17.28 15.44 56 ALX ATLSRTERIA FPOSFORUS 3.51 4.73 4.33 57 AMA AMA GROUP FPO 0.155 0.17 0.165 58 AMH AMCIL FPO 0.7 0.72 0.735 59 AMI AURELIA FPO 0.205 0.215 0.21 60 AML AEON METAL FPO 0.057 0.062 0.065 61 AMN AGRIMIN FPO 0.185 0.2 0.205 62 AMP AMP FPO 1.1 1.185 1.14 63 AMPPA AMP NYR3QUT 81 87 83.1 64 AMPPB AMP NYR3QUT 68 80 71.5 65 AMS ATOMOS FPO 0.24 0.28 0.295 66 ANG AUSTIN ENG FPO 0.105 0.11 0.11 67 ANN ANSELL FPO 20.19 21.72 21.43 68 ANP ANTISENSE FPO 0.029 0.034 0.03 69 ANZ ANZ BANK FPO 14.1 15 14.1 70 ANZPD ANZ BANK NYR6QUT 86.1 90 89.12 71 ANZPE ANZ BANK NYR6QUT 85 89 88 72 ANZPF ANZ BANK NYR6QUT 85 88.06 85.6 73 ANZPG ANZ BANK NYR3QUT 85 88.5 89.7 74 ANZPH ANZ BANK NYR3QUT 82 83.45 83.25 75 AOF AU OFFICE FPO 1.5 1.82 1.5 76 AOP APOLLOCONS FPO 0.135 0.155 0.135 77 APD APN PROP STAPLED 0.35 0.405 0.38 78 APE AP EAGERS FPO 2.5 3.74 3.05 79 APH APHEMP FPO 0.066 0.08 0.066 80 APL ANTIPODES FPO 0.79 0.84 0.805 81 APT AFTERPAY FPO 8.01 9.57 8.9 82 APV APPSVILL FPO 0.095 0.11 0.11 83 APW AIMSPROSEC UNIT 1 1.25 1 84 AQR APNCONREIT STAPLED 2.39 2.6 2.47 85 ARB ARB CORP FPO 10.4 12.55 10.81 86 ARF ARENA REIT STAPLED 1.2 1.41 1.41 87 ARG ARGO FPO 5.46 6.18 5.54 88 ARL ARDEARES FPO 0.17 0.18 0.175 89 ARM AURORA MIN FPO 0.005 0.006 0.005 90 ARQ ARQ GROUP FPO 0.068 0.07 0.068 91 ARS ALTRES LTD FPO 0.011 0.014 0.012 92 ARV ARTEMIS FPO 0.015 0.02 0.016 93 ASG AUTOSPORTS FPO 0.77 0.865 0.77 94 ASN ANSON RES FPO 0.016 0.018 0.016 95 ATC ALTECH CHE FPO 0.023 0.036 0.027 96 ATEC BETAATEC ETF UNITS 9.28 10.1 9.62 97 ATL APOLLO T&L FPO 0.079 0.1 0.085 98 ATS AUSTRALIS FPO 0.008 0.011 0.008 99 ATU ATRUM COAL FPO 0.11 0.12 0.12 100 AU1 THE AGENCY FPO 0.038 0.04 0.038 101 AUI A.U.INV. FPO 6.42 6.88 6.5 102 AUMF IEDGEAUMF ETF UNITS 19.38 21.24 19.9 103 AUST BETA MR AU TMF UNITS 14.03 14.3 14.15 104 AUZ AUST MINES FPO 0.006 0.008 0.006 105 AVA AVA RISK FPO 0.08 0.09 0.082 106 AVG AUST VINT FPO 0.3 0.355 0.32 107 AVJ AVJ FPO 0.34 0.405 0.34 108 AVL AUSTVANAD FPO 0.007 0.008 0.007 109 AVN AVENTUS STAPLED 1.38 1.51 1.415 110 AX1 ACCENT GL FPO 0.555 0.65 0.56 111 AX8 ACCELERATE FPO 0.019 0.024 0.019 112 AYF AUST EIF UNIT 4 4.7 4 113 AZJ AURIZON FPO 3.38 3.59 3.81 114 AZV AZ HEALTH FPO 0.05 0.052 0.05 115 BAF BLUE S AAF FPO 0.58 0.655 0.59 116 BAP BAPCOR LTD FPO 3.01 3.7 3.18 117 BBL BRIS BRONC FPO 0.37 0.395 0.4 118 BCT BLUECHIIP FPO 0.049 0.055 0.054 119 BEN BEN ADE BK FPO 5.58 5.85 5.67 120 BENPE BEN ADE BK LPYR6UT 84 92 84 121 BENPF BEN ADE BK LPYR6UT 85 88 85.5 122 BENPG BEN ADE BK LPYR3UT 67.6 85 68 123 BFG BELL FN GP FPO 0.51 0.61 0.52 124 BID BIDENERGY FPO 0.39 0.43 0.41 125 BIS BISALLOY FPO 0.61 0.66 0.62 126 BKI BKI INVEST FPO 1.03 1.17 1.05 127 BKW BRICKWORKS FPO 13.69 14.11 14.84 128 BLD BORAL LTD FPO 1.78 2.08 1.79 129 BLG BLUGLASS FPO 0.025 0.026 0.026 130 BLX BEACON LTG FPO 0.44 0.57 0.44 131 BMN BANNERMAN FPO 0.015 0.017 0.018 132 BNKS BETABANKS ETF UNITS 3.79 3.9 3.79 133 BOL BOOM FPO 0.072 0.093 0.08 134 BOQ BANK QLD FPO 4.85 5.05 4.85 135 BOQPE BANK QLD NYR3QUT 76 78.5 78.5 136 BPT BEACH FPO 0.945 0.955 0.95 137 BRB BREAKER FPO 0.092 0.1 0.098 138 BRG BREVILLE FPO 10 12.01 10.8 139 BRK BROOKSIDE FPO 0.002 0.004 0.003 140 BRL BATHURST FPO 0.039 0.061 0.039 141 BRU BURUENERGY FPO 0.062 0.07 0.065 142 BSA BSA AUST FPO 0.24 0.25 0.25 143 BSL BLUESCOPE FPO 8.03 8.69 8.14 144 BTI BAILADOR FPO 0.52 0.65 0.6 145 BUD BUDDY FPO 0.007 0.008 0.008 146 BUX BUXTONRES FPO 0.042 0.05 0.045 147 BVS BRAVURA FPO 2.92 3.07 3.05 148 BWF BLACKWALL FPO 0.32 0.34 0.32 149 BWP BWP TRUST ORD UNITS 2.59 2.83 2.73 150 BWR BWLPTRUST UNITS 1 1.05 1 151 BYH BRYAH RES FPO 0.021 0.022 0.022 152 CAA CAPRAL FPO 0.078 0.081 0.078 153 CAI CALIDUSRES FPO 0.17 0.185 0.17 154 CAJ CAPITOL H FPO 0.155 0.19 0.165 155 CAM CLIME CAP FPO 0.55 0.68 0.59 156 CAP CARPENTARI FPO 0.011 0.012 0.011 157 CAR CARSALES FPO 9.64 11.39 10.47 158 CAU CRONOS FPO 0.075 0.08 0.075 159 CBA CWLTH BANK FPO 53.44 57.16 54.26 160 CBAPD CWLTH BANK NYR3QUT 83 86 85.5 161 CBAPE CWLTH BANK NYR3QUT 94 94.55 96.001 162 CBAPF CWLTH BANK NYR3QUT 88.01 90.31 90 163 CBAPG CWLTH BANK NYR3QUT 78.6 82.02 80.3 164 CBAPH CWLTH BANK NYR3QUT 79 88 83 165 CBAPI CWLTH BANK NYR3QUT 75 78.8 76.75 166 CBE COBRE FPO 0.087 0.09 0.087 167 CBR CARBON REV FPO 0.8 1.08 0.81 168 CCL CC AMATIL FPO 7.77 8.26 8.11 169 CCP CREDITCORP FPO 6.01 7.23 6.25 170 CCV CASH CONV FPO 0.1 0.11 0.115 171 CCX CITYCHIC FPO 0.765 1.125 0.8 172 CCZ CASTILLOCO FPO 0.006 0.009 0.006 173 CD1 CORDIXPEF1 UNITS 0.9 0.96 0.9 174 CD2 CORDIXPEF2 UNIT 0.9 0.99 0.9 175 CDD CARDNO FPO 0.195 0.23 0.24 176 CDM CADENCE FPO 0.32 0.35 0.375 177 CDP CARINDALE UNIT 3.1 3.3 3.1 178 CEN CONTACT EN FPO NZX 4.32 5 4.72 179 CG1 CARBONXT FPO 0.135 0.15 0.135 180 CGB CANNGLOBAL FPO 0.005 0.006 0.005 181 CGF CHALLENGER FPO 2.82 2.89 2.97 182 CGFPA CHALLENGER LPYR3QUT 82 89.1 82 183 CGFPB CHALLENGER NYR3QUT 68 80 68 184 CGL CITADEL GP FPO 1.205 1.3 1.215 185 CHC CHARTER HG STP FORUS 5.29 6.41 5.29 186 CIA CHAMP IRON FPO 1.36 1.415 1.445 187 CIE CNTNGO INC FPO 0.515 0.585 0.515 188 CIN CARLT.INV. FPO 18.8 20.2 19 189 CIP CEN I REIT ORD UNIT 2.11 2.46 2.29 190 CKA COKAL FPO 0.022 0.025 0.028 191 CLQ CLEANTEQ FPO 0.105 0.115 0.105 192 CLV CLOVER FPO 1.7 1.71 1.8 193 CLW CHTR H LWR STAPLED 3.52 3.8 3.53 194 CMP COMPUMEDIC FPO 0.26 0.33 0.29 195 CMW CROMWELL STAPLED 0.675 0.745 0.715 196 CNJ CONICO LTD FPO 0.004 0.005 0.004 197 CNW CIRRUS NET FPO 0.014 0.016 0.015 198 COB COBALT BLU FPO 0.08 0.081 0.08 199 COE COOPER FPO 0.34 0.37 0.36 200 COF CENTOREIT ORD UNIT 1.375 1.675 1.465 201 COH COCHLEAR FPO 154.6 159.86 159.41 202 COI COMETRIDGE FPO 0.05 0.055 0.05 203 CORE ETFS CORE ETF UNITS 51.65 53.2 53.31 204 CP1 CANNPAL FPO 0.08 0.086 0.08 205 CPH CRESO FPO 0.043 0.045 0.05 206 CPT CIPHERPT FPO 0.021 0.024 0.021 207 CPU CSHARE FPO 8.27 8.55 8.69 208 CPV CLEARVUE FPO 0.05 0.06 0.055 209 CQE CHSOCINFRA UNIT 1.627 1.71 1.64 210 CQR CHRETAILRT UNIT 2.68 2.95 2.81 211 CRL COMET FPO 0.012 0.014 0.012 212 CRN CORONADO CDI 10:1 0.96 1.14 0.99 213 CRO CIRRALTO FPO 0.002 0.003 0.002 214 CSE COPSTRIKE FPO 0.021 0.033 0.021 215 CSR CSR FPO 2.75 3.03 2.82 216 CSS CLEAN SEAS FPO 0.35 0.37 0.42 217 CST CASTILERES FPO 0.06 0.07 0.076 218 CTP CENT PETRL FPO 0.068 0.072 0.069 219 CTX CALTEX FPO 18.32 18.44 19 220 CVC CVC LTD FPO 1.1 1.2 1.1 221 CVF CONTRARIAN FPO 0.62 0.72 0.65 222 CVN CARNARVON FPO 0.11 0.13 0.115 223 CVV CARAVELMIN FPO 0.015 0.02 0.015 224 CWP CEDARWOODS FPO 2.87 4.27 3 225 CWY CLEANAWAY FPO 1.395 1.625 1.425 226 CXL CALIX FPO 0.515 0.64 0.515 227 CXO CORE EXP FPO 0.014 0.017 0.014 228 CYG COVENTRY FPO 0.49 0.625 0.5 229 CYM CYPRIUMMET FPO 0.105 0.15 0.105 230 CYP CYNATA THR FPO 0.62 0.68 0.625 231 D2O DUXTON FPO 1.01 1.1 1.01 232 DBBF BETA DBBF ETF UNITS 21.58 22.2 21.58 233 DCL DOMACOM FPO 0.018 0.03 0.018 234 DDT DATADOT FPO 0.004 0.005 0.004 235 DGGF BETA DGGF ETF UNITS 19.94 21.37 19.94 236 DGR DGR GLOBAL FPO 0.037 0.046 0.039 237 DHG DOMAIN FPO 1.7 1.825 1.715 238 DHHF BETA DHHF ETF UNITS 18.79 20.1 19 239 DIV UBS AUSDIV ETF UNITS 15.58 17.2 16.01 240 DJRE SPDR DJRE ETF UNITS 14.99 17.57 17.45 241 DJW DJW INVEST FPO 2.02 2.3 2.1 242 DNK DANAKALI FPO 0.285 0.29 0.31 243 DOW DOWNER EDI FPO 2.585 3.03 2.8 244 DRUG BETAHEALTH ETF UNITS 4.85 5.1 5 245 DTC DAMSTRA FPO 0.41 0.615 0.45 246 DTM DARTMIN FPO 0.04 0.05 0.04 247 DUB DUBBER FPO 0.38 0.46 0.395 248 DUI DUI FPO 3.15 3.5 3.35 249 DWS DWS LTD FPO 0.55 0.62 0.565 250 DXN DXNLIMITED FPO 0.013 0.015 0.013 251 DXS DEXUS STAPLED 8.03 8.72 8.21 252 E25 ELEMENT25 FPO 0.1 0.105 0.1 253 E2M E2METALS FPO 0.084 0.09 0.085 254 EAI ELL ASIAN FPO 0.83 0.87 0.83 255 EAX ENERGY ACT FPO 0.105 0.12 0.125 256 EBND VE EM BOND TMF UNITS 10 10.43 10.01 257 EBO EBOS FPO NZ 18.8 19.24 19 258 ECF ELANOR COM STAPLED 0.855 0.9 0.87 259 ECL EXCELSIOR FPO 1.1 1.15 1.1 260 ECX ECLIPX FPO 0.365 0.44 0.4 261 EDC EILDON CAP FPO 0.9 0.95 0.9 262 EDE EDEN INNOV FPO 0.019 0.02 0.02 263 EEG EMPIRE ENE FPO 0.13 0.135 0.14 264 EGG ENERO FPO 0.8 0.855 0.8 265 EGI ELLERSTON FPO 0.75 0.76 0.76 266 EGN ENGENCO FPO 0.38 0.39 0.38 267 EHE ESTIA HLTH FPO 0.905 0.975 0.905 268 EHL EMECO HLDG FPO 0.485 0.76 0.51 269 EINC BETALMEINC TMF UNITS 5.53 6.05 5.69 270 ELO ELMOSFTWRE FPO 3.66 4.06 4.2 271 ELX ELLEX FPO 0.47 0.485 0.47 272 EMD EMERALDCL FPO 0.04 0.041 0.04 273 EMR EMERALD FPO 0.028 0.032 0.03 274 ENN ELANOR STAPLED 0.645 0.945 0.8 275 EQT EQUITY TR FPO 16.18 20.2 17.96 276 ERF ELANORETL STAPLED 0.82 0.9 0.82 277 ERX EXORE RES FPO 0.022 0.028 0.022 278 ESR ESTRELLA R FPO 0.005 0.006 0.005 279 ETF UBS RP AUS ETF UNITS 14.45 16 14.93 280 EUC EUROCOBALT FPO 0.009 0.01 0.009 281 EVO EVOLVE EDU FPO NZX 0.047 0.058 0.047 282 EVT EVEHOSPENT FPO 5.44 6.07 6 283 EWC ENERGY WLD FPO 0.047 0.051 0.047 284 EX1 EXOPHARM FPO 0.145 0.155 0.145 285 EX20 BETAEX20 ETF UNITS 11.86 12.8 12.15 286 EXP EXPERNCECO FPO 0.037 0.05 0.04 287 EZL EUROZ FPO 0.615 0.72 0.64 288 F100 BETA F100 ETF UNITS 7.2 7.65 7.47 289 FAIR BETAAUSUST ETF UNITS 13.06 14.29 13.52 290 FAM FAMILYINS FPO 0.025 0.03 0.025 291 FAR FAR FPO 0.008 0.009 0.008 292 FAU FIRST AU FPO 0.004 0.005 0.005 293 FBR FASTBRICK FPO 0.01 0.013 0.011 294 FBU FLETBUILD FPO NZX 2.98 3.33 3.12 295 FCT FIRSTWAVE FPO 0.061 0.08 0.08 296 FEMX FIL GEM TMF UNITS 4 4.56 4.68 297 FFL FOUNDERS FPO 0.15 0.155 0.15 298 FFR FIREFLY FPO 0.025 0.027 0.025 299 FGG FUTURE GLB FPO 0.97 1 1 300 FGR FIRSTGRAPH FPO 0.06 0.084 0.079 301 FGX FUTURE GEN FPO 0.757 0.85 0.785 302 FID FIDUCIANGP FPO 3 3.66 3.11 303 FLN FREELANCER FPO 0.23 0.275 0.235 304 FLOT VE AU FLOT ETF UNITS 22.4 22.65 23.75 305 FOOD BETAAGRI ETF UNITS 3.7 3.8 3.72 306 FOR FORAGER AU UNITS 0.5 0.585 0.55 307 FPC FATGBLCONT FPO 0.6 0.65 0.605 308 FPP FAT PR GPF UNITS 0.6 0.68 0.6 309 FRI FINBAR FPO 0.58 0.62 0.58 310 FSA FSA GROUP FPO 0.76 0.92 0.76 311 FTT FACTOR TH FPO 0.001 0.002 0.001 312 FXL FLEXIGROUP FPO 0.38 0.53 0.4 313 FZO FAMILYZONE FPO 0.063 0.068 0.065 314 G88 MILE FPO 0.025 0.03 0.025 315 GAP GALE PAC FPO 0.1 0.105 0.1 316 GC1 GLENNON FPO 0.51 0.52 0.51 317 GCI GRYPHON UNITS 1.24 1.45 1.3 318 GDF GARDAPRGRP STAPLED 0.915 0.95 0.915 319 GDI GDI PROP STAPLED 0.815 0.982 0.875 320 GEAR BETAGEAR ETF UNITS 9 11.35 10.03 321 GEM G8 EDUCATE FPO 0.475 0.625 0.52 322 GFL GBL MASTER FPO 1.5 1.555 1.54 323 GGE GRAND GULF FPO 0.003 0.004 0.003 324 GGUS BETAGEARUS TMF UNITS 7.75 9 8.52 325 GGX GAS2GRID FPO 0.001 0.002 0.001 326 GID GIDYNAMICS CDI FORUS 0.003 0.004 0.003 327 GMA GENWORTH FPO 1.29 1.34 1.375 328 GMD GEN MINS FPO 0.019 0.02 0.021 329 GML GATEWAY FPO 0.009 0.01 0.009 330 GNC GRAINCORP FPO 6.51 6.64 6.92 331 GNE GENESIS NZ FPO NZX 1.89 2.25 1.955 332 GNG GR ENGIN FPO 0.65 0.7 0.65 333 GOW GOWING BRS FPO 1.36 1.41 1.44 334 GOZ GROWTHPRO STAPLED 2.4 2.62 2.45 335 GPT GPT STAPLED 2.82 3.18 3 336 GRB GAGE ROADS FPO 0.035 0.039 0.036 337 GRNV VE SUSTAIN ETF UNITS 17.79 19.03 17.79 338 GROW SCH GROW TMF UNITS 3.32 3.36 3.34 339 GRR GRANGE FPO 0.15 0.165 0.16 340 GTG GENE TECH FPO 0.003 0.004 0.004 341 GTK GENTRACK FPO NZX 0.8 0.935 0.805 342 GUD G.U.D. FPO 7.12 8.06 7.63 343 HBRD BETAHYBRID TMF UNITS 8.53 8.78 8.58 344 HCD HYDROCARB FPO 0.02 0.022 0.02 345 HFR HIGHFIELD FPO 0.24 0.27 0.26 346 HIL HILLS FPO 0.1 0.135 0.14 347 HIT HITECH GRP FPO 0.835 0.87 0.835 348 HJPN BETA JPN ETF UNITS 8.98 9.01 9.32 349 HLA HEALTHIA FPO 0.48 0.705 0.5 350 HLO HELLOWORLD FPO 0.69 0.85 0.7 351 HLS HEALIUS FPO 2.2 2.33 2.25 352 HLX HELIX FPO 0.004 0.005 0.004 353 HM1 HEARTS MND FPO 1.86 1.96 1.87 354 HMC HOME CO STAPLED 1.14 1.685 1.2 355 HPI HOTELPROP STAPLED 1.5 1.565 1.5 356 HRL HRLHOLDING FPO 0.069 0.081 0.069 357 HRR HERON FPO 0.026 0.04 0.027 358 HRZ HORIZON FPO 0.053 0.065 0.054 359 HSN HANSEN TEC FPO 2.62 2.66 2.87 360 HT1 HT&E LTD FPO 0.93 1.025 1.07 361 HUB HUB24LTD FPO 5.98 6.06 6.81 362 HUO HUON AQUA FPO 3.29 3.6 3.5 363 HVN HARVEY FPO 2.325 2.7 2.46 364 HWH HOUSTONWHL FPO 0.011 0.015 0.016 365 HWK HAWKMINE FPO 0.003 0.004 0.003 366 HYD HYDRIX FPO 0.097 0.105 0.097 367 IAA ISHASIA50 ETF UNITS 80 80.48 87.3 368 IAG INSUR.AUST FPO 5 5.34 5.29 369 IBG IRONB ZINC FPO 0.005 0.006 0.005 370 ICQ ICAR ASIA FPO 0.125 0.16 0.13 371 ICT ICOLLEGE FPO 0.028 0.029 0.03 372 IDT IDT AUST FPO 0.08 0.09 0.085 373 IDX INTEG DIAG FPO 1.78 2.27 1.925 374 IDZ INDSKYDIVE FPO 0.001 0.002 0.002 375 IEM ISHEMGMKT ETF UNITS 50 50.7 53.52 376 IEU ISHEUROPE ETF UNITS 45 49 49.4 377 IFL IOOF FPO 3.04 3.25 3.1 378 IFM INFOMEDIA FPO 1.2 1.345 1.31 379 IFN INFIGEN STAPLED 0.37 0.4 0.39 380 IFRA VE INFRA ETF UNITS 14.3 15.76 15.15 381 IFT INFRATIL FPO NZX 3.29 3.74 3.29 382 IGL IVEGROUP FPO 0.24 0.54 0.27 383 IGO IGOLIMITED FPO 3.27 3.39 3.48 384 IHD ISHDIVOPP ETF UNITS 9.11 9.88 9.45 385 IHOO ISGL100AU ETF UNITS 86.1 88 87.41 386 IHVV ISS&P500AU ETF UNITS 266 271 273 387 IHWL ISCORWLDAU ETF UNITS 22 24.92 23.4 388 IIND BETA IIND ETF UNITS 6.34 6.8 6.57 389 IJH ISCMIDCAP ETF UNITS 150 218 209.54 390 IJR ISCSMLCAP ETF UNITS 78 80.07 82.65 391 IKO ISHMCISK ETF UNITS 65 67.6 67.91 392 ILC ISHLGECAP ISHLGECAP 17.89 18.79 19.04 393 ILU ILUKA RES FPO 5.72 6.26 6.2 394 IMA IMAGE RES FPO 0.12 0.135 0.12 395 IMD IMDEX FPO 0.86 0.91 0.875 396 IME IMEXHS FPO 0.015 0.02 0.015 397 IMPQ EIVST IMPQ TMF UNITS 2.81 3.14 2.81 398 IMR IMRICOR CDI FORUS 0.85 0.985 0.9 399 INA INGENIA STAPLED 2.745 2.941 2.77 400 INCM BETA INCM ETF UNITS 11 12.08 11.55 401 INES INT ETH SH TMF UNITS 1.84 2.03 1.84 402 INIF INT INCM F TMF UNITS 1.46 1.61 1.47 403 INP INCENTIA FPO 0.01 0.014 0.01 404 INR IONEER FPO 0.072 0.079 0.082 405 IOO ISGL100ETF ETF UNITS 62.8 63 65.85 406 IOZ ISHAUS200 ETF UNITS 18.25 19.6 18.8 407 IPH IPHLIMITED FPO 6.01 6.33 6.28 408 IPL INCITEC PV FPO 1.565 1.69 1.67 409 IRE IRESS FPO 8.29 9.09 8.76 410 IRI INT RESRCH FPO 2.19 2.28 2.38 411 ISD ISENTIAGRP FPO 0.12 0.13 0.12 412 ISO ISHSMLORD ISHSMLORD 3.01 3.32 3.01 413 ISU ISELECT FPO 0.175 0.18 0.175 414 ITG INTEGA GRP FPO 0.185 0.23 0.2 415 IVC INVOCARE FPO 11.85 12.33 12.3 416 IVV ISCS&P500 ETF UNITS 369.4 382 388.49 417 IVX INVION FPO 0.006 0.007 0.006 418 IVZ INVICTUS FPO 0.008 0.01 0.009 419 IWLD ISCORWLD ETF UNITS 30 30.64 31 420 JBH JB HI-FI FPO 20.79 23.58 24.61 421 JCS JCURVE FPO 0.021 0.022 0.021 422 JHC JAPARA FPO 0.39 0.43 0.39 423 JHG JANUS CDI 1:1 20.68 21.91 22.03 424 JHX J HARDIE CDI 1:1 12.54 15.45 16.74 425 JRV JERVOIS FPO 0.115 0.135 0.13 426 JXT JAXSTALTD FPO 0.028 0.03 0.028 427 KAM KASSET MGT FPO 0.03 0.039 0.03 428 KAT KATANA FPO 0.58 0.65 0.58 429 KAU KAISERREEF FPO 0.135 0.155 0.14 430 KFE KOGIRON FPO 0.02 0.025 0.024 431 KKC KKR CR INC UNITS 1.22 1.41 1.25 432 KMD KATHMANDU FPO NZX 0.645 0.86 0.675 433 KME KIPMCGRATH FPO 0.65 0.8 0.68 434 KNO KNOSYS FPO 0.025 0.03 0.027 435 KOR KORAB RES FPO 0.004 0.005 0.004 436 KPG KELLYPRTNR FPO 0.6 0.65 0.6 437 KRR KING RIVER FPO 0.018 0.019 0.018 438 KSL KINA FPO 0.57 0.72 0.64 439 KSM K2 AUSMALL TMF UNITS 1.35 1.71 1.35 440 KSN KINGSTON FPO 0.07 0.075 0.07 441 KTD KEYTONE FPO 0.195 0.2 0.21 442 KTG KTIG FPO 0.044 0.062 0.048 443 KWR KINGWEST FPO 0.073 0.078 0.082 444 LAW LAWFINANCE FPO 0.038 0.04 0.038 445 LBL LASERBOND FPO 0.225 0.255 0.25 446 LCK LEIGHCREEK FPO 0.088 0.09 0.1 447 LCL LOS CERROS FPO 0.016 0.017 0.016 448 LCM LOGICAMMS FPO 0.1 0.11 0.1 449 LEP ALE GROUP STAPLED 3.32 3.9 3.6 450 LER LEAF RESO FPO 0.015 0.016 0.015 451 LGP LITTLEGRN FPO 0.17 0.19 0.2 452 LIC LIFESTYLE FPO 4.53 5.02 4.98 453 LNK LINK ADMIN FPO 2.64 2.79 2.7 454 LON LONGTABLE FPO 0.068 0.079 0.068 455 LPD LEPIDICO FPO 0.005 0.007 0.006 456 LPI LITHPOWINT FPO 0.12 0.14 0.13 457 LSF L1 LS FUND FPO 0.66 0.715 0.7 458 LVH LIVEHIRE FPO 0.071 0.074 0.08 459 M8S M8SUSTAIN FPO 0.05 0.062 0.05 460 MA1 MON AB INV FPO 0.66 0.725 0.675 461 MAH MACMAHON FPO 0.145 0.155 0.165 462 MAI MAINSTREAM FPO 0.25 0.29 0.25 463 MAM MICROASSET FPO 0.15 0.215 0.16 464 MAN MANDRK RES FPO 0.009 0.01 0.009 465 MAQ MA TELECOM FPO 19.21 19.49 19.8 466 MCE MATRIX CE FPO 0.18 0.2 0.185 467 MCR MINCOR FPO 0.405 0.41 0.405 468 MDC MEDLAB FPO 0.125 0.17 0.135 469 MEA MCGRATH FPO 0.16 0.175 0.16 470 MEC MORPHICEEF FPO 0.7 0.75 0.7 471 MEI METEORIC FPO 0.007 0.008 0.008 472 MEL METGASCO FPO 0.02 0.022 0.023 473 MEP MIN EX FPO 0.023 0.024 0.025 474 MEZ MERIDIAN FPO NZX 3.52 3.71 3.86 475 MFD MAYFIELD FPO 0.5 0.63 0.5 476 MFF MFFCAPITAL FPO 2.15 2.35 2.24 477 MFG MAG FINC FPO 30.1 31.52 30.75 478 MGT MAGNETITE FPO 0.001 0.003 0.001 479 MHH MAGHIGHCVT UNITS 1.06 1.25 1.09 480 MHJ MICHAELHLL FPO 0.24 0.28 0.275 481 MICH MIF CH TMF UNITS 2.28 2.4 2.34 482 MIN MINERALRES FPO 12.11 12.44 12.61 483 MIR MIRRABOOKA FPO 1.65 1.82 1.775 484 MKG MAKO FPO 0.04 0.046 0.04 485 MLD MACALTD FPO 0.487 0.525 0.49 486 MLL MALI LITH FPO 0.041 0.046 0.041 487 MLT MILTON FPO 3.05 3.38 3.24 488 MLX METALS X FPO 0.043 0.051 0.045 489 MME MONEYME FPO 0.59 0.675 0.64 490 MMI METROMININ FPO 0.075 0.087 0.081 491 MND MONADEL FPO 8.4 9.08 8.84 492 MNY MONEY3 FPO 0.67 0.73 0.81 493 MOAT VE MOAT ETF UNITS 62 63.52 65.4 494 MOC MORTCHOICE FPO 0.52 0.58 0.54 495 MOE MOELISAUS FPO 1.35 1.85 1.36 496 MOQ MOQLIMITED FPO 0.05 0.15 0.06 497 MOT MCP INCOME UNITS 1.24 1.3 1.285 498 MOZ MOSAIC FPO 0.225 0.33 0.3 499 MQG MACQ GROUP FPO 70.45 77.35 72.02 500 MQGPB MACQ GROUP NYR6QUT 87 95.001 90.5 501 MQGPC MACQ GROUP NYR3QUT 73.7 80.9 74 502 MQGPD MACQ GROUP NYR3QUT 76.5 81.001 76.7 503 MRM MMAOFFSHOR FPO 0.055 0.061 0.06 504 MSB MESOBLAST FPO 1.02 1.07 1.105 505 MSV MITCH SERV FPO 0.26 0.3 0.3 506 MTO MOTORCYCLE FPO 0.595 0.8 0.6 507 MVA VE PROPRTY ETF UNITS 13.78 15.07 13.78 508 MVB VE BANKS ETF UNITS 15.12 16.53 15.6 509 MVE VE MIDCAP ETF UNITS 18.33 19.51 18.33 510 MVF MONASH IVF FPO 0.39 0.51 0.435 511 MVOL IEDGEAUVOL ETF UNITS 20.06 21.72 20.89 512 MVP MEDICALDEV FPO 3.76 4.05 3.92 513 MVR VE RESOURC ETF UNITS 19.4 20.07 19.44 514 MVS VE SMALL ETF UNITS 12.19 13 12.41 515 MVW VE EQ WGHT ETF UNITS 19.4 20.79 20.08 516 MWR MGM WIRE FPO 0.07 0.079 0.077 517 MWY MIDWAY FPO 0.9 0.92 0.9 518 MXI MAXITRANS FPO 0.1 0.13 0.1 519 MXR MAXIMUS FPO 0.03 0.031 0.03 520 MXT MCP MASTER UNITS 1.265 1.335 1.265 521 MYE MASTERMYNE FPO 0.44 0.53 0.44 522 MYQ MYFIZIQ FPO 0.08 0.089 0.08 523 MYR MYER FPO 0.083 0.093 0.099 524 MYS MYSTATE FPO 3.23 3.62 3.29 525 MZZ MATADOR FPO 0.095 0.1 0.095 526 NAB NAT. BANK FPO 13.195 14.57 13.88 527 NABPD NAT. BANK NYR3QUT 88 91.01 92 528 NABPE NAT. BANK NYM3QUT 82 90 86 529 NABPF NAT. BANK NYR3QUT 80.2 85 82.64 530 NAM NAMOI COT FPO 0.27 0.28 0.27 531 NAN NANOSONICS FPO 4.01 4.08 4.37 532 NBI NBGCITRUST UNIT 0.905 1.085 0.94 533 NC6 NANOLLOSE FPO 0.035 0.038 0.035 534 NCC NAOS EMERG FPO 0.83 0.85 0.84 535 NCK NICK SCALI FPO 2.65 3.8 3.5 536 NCZ NEWCENTUR FPO 0.05 0.06 0.055 537 NEA NEARMAP FPO 0.85 0.925 0.88 538 NEC NINE ENT FPO 0.815 0.85 0.84 539 NEW NEW ENERGY STAPLED 0.977 1 1.035 540 NGE NGECAPITAL FPO 0.32 0.365 0.32 541 NGI NAV GLOBAL FPO 1.55 1.725 1.62 542 NHC NEW HOPE FPO 1.015 1.02 1.02 543 NOX NOXOPHARM FPO 0.095 0.14 0.115 544 NSC NAO SMLCAP FPO 0.34 0.4 0.37 545 NTD TYRENWHEEL FPO 0.21 0.25 0.22 546 NUC NUCHEV FPO 1.37 1.4 1.37 547 NVX NOVONIX FPO 0.18 0.22 0.22 548 NWH NRWHOLDLTD FPO 1 1.08 1.12 549 NWS NEWS CORP B VOTING 13.53 14.42 14.1 550 NXS NEXTSCIENC FPO 1 1.235 1.005 551 NZK NZKSALMON FPO NZX 1.26 1.505 1.26 552 NZM NZME LTD FPO NZX 0.195 0.215 0.195 553 OCA OCEA HEALT FPO NZX 0.63 0.7 0.63 554 OEL OTTOENERGY FPO 0.007 0.009 0.007 555 OEQ ORION EQ FPO 0.055 0.06 0.055 556 OGC OCEANAGOLD CDI 1:1 1.49 1.71 1.57 557 OKR OKAPI RES FPO 0.04 0.051 0.04 558 OMH OM HLDNGS FPO 10C 0.24 0.245 0.25 559 ONT SMILES LTD FPO 4.69 4.8 4.83 560 OPH OPHIR HCF UNITS 1.715 1.85 1.77 561 OPL OPYLLIMITD FPO 0.04 0.068 0.04 562 OPY OPENPAY FPO 0.32 0.35 0.32 563 ORA ORORA FPO 2.23 2.275 2.38 564 ORG ORIGIN ENE FPO 3.75 4.01 3.8 565 ORI ORICA FPO 13.25 14.17 14.3 566 OSH OIL SEARCH FPO 10T 1.855 2.01 1.88 567 OTW OTW HLDING FPO 1.92 2.03 1.93 568 OVH ONEVUEHOLD FPO 0.096 0.12 0.115 569 OVN OVENTUS FPO 0.18 0.198 0.19 570 OZF SPDR FIN ETF UNITS 11.77 12.96 12.03 571 OZG OZGROWTH FPO 0.11 0.125 0.11 572 OZL OZMINER FPO 5.83 6.1 5.99 573 OZR SPDR RES ETF UNITS 7.76 7.84 8.1 574 PAB PATRYS FPO 0.011 0.012 0.011 575 PAC PACCURRENT FPO 3.34 4.06 4.53 576 PAL PALLAPHARM FPO 0.565 0.57 0.57 577 PAN PANORAMIC FPO 0.13 0.14 0.13 578 PAR PARA BIO FPO 1.08 1.13 1.205 579 PCG PENGANA FPO 0.845 0.89 0.845 580 PCI PERPCREDIT UNITS 0.65 0.725 0.655 581 PDL PENDAL FPO 3 3.37 3.65 582 PDN PALADIN FPO 0.035 0.038 0.038 583 PDZ PRAIRIE FPO 0.12 0.145 0.12 584 PE1 PENGANAPET UNITS 0.945 1.1 1.04 585 PEK PEAK RES FPO 0.017 0.023 0.019 586 PET PHOSLOCK FPO 0.29 0.335 0.33 587 PFP PROPEL FP FPO 2.38 2.72 2.38 588 PGC PARAGON FPO 0.1 0.12 0.105 589 PGF PMGLOBAL FPO 0.765 0.83 0.78 590 PGG PARTNERSGG UNITS 1 1.24 1.095 591 PGH PACT GROUP FPO 1.255 1.28 1.335 592 PGL PROSPA GRP FPO 0.4 0.62 0.5 593 PGX PRIMERO FPO 0.125 0.155 0.125 594 PIA PENGANA IN FPO 0.75 0.815 0.76 595 PIC PERPEQUITY FPO 0.6 0.69 0.625 596 PL8 PLATO INMX FPO 0.79 0.805 0.8 597 PLL PIEDMONT FPO 0.062 0.063 0.065 598 PLUS VE AU BOND ETF UNITS 15.73 15.8 16 599 PM1 PURE MIN FPO 0.008 0.011 0.011 600 PM8 PENSANARE CDI 1:1 0.1 0.135 0.1 601 PMC PLATINUM FPO 1.11 1.155 1.12 602 PMV PREM INV. FPO 8.55 10.01 8.95 603 PNI PINNACLE FPO 2.37 2.81 2.9 604 PO3 PURIFLOH FPO 2 2.05 2.13 605 PPC PEET FPO 0.62 0.64 0.64 606 PPE PEOPLEINFR FPO 1.38 1.68 1.38 607 PPS PRAEMIUM FPO 0.19 0.202 0.205 608 PPT PERPETUAL FPO 21.2 24.2 21.93 609 PRN PERENTI FPO 0.48 0.652 0.48 610 PRT PRIME TV FPO 0.085 0.095 0.085 611 PSQ PACSMILES FPO 0.94 1 0.95 612 PTB PTB GROUP FPO 0.27 0.34 0.28 613 PTM PLAT MGMT FPO 2.63 2.81 2.91 614 PTR PETRATHERM FPO 0.025 0.03 0.025 615 PVS PIVOTAL CDI 1:1 1 1.015 1 616 PWG PRIMEWEST STAPLED 0.63 0.845 0.7 617 PXS PHARMAXIS FPO 0.054 0.06 0.054 618 PXX POLARX FPO 0.011 0.015 0.011 619 QBE QBE INSUR. FPO 7.13 7.7 7.32 620 QFE QUICKFEE FPO 0.135 0.15 0.14 621 QFN BETAASXFIN ETF UNITS 6.5 7.12 6.7 622 QHAL VEQUAL HDG ETF UNITS 20.89 21.6 21.63 623 QHL QUICKSTEP FPO 0.058 0.07 0.061 624 QOZ BETARAFI ETF UNITS 8.88 9.63 9.09 625 QRI QUAL RE IF UNITS 1.03 1.1 1.035 626 QUAL VE WD QUAL ETF UNITS 23.5 25 26.51 627 QUB QUBE FPO 1.7 1.85 1.815 628 QUS BETA US 10 ETF UNITS 27.03 29.95 29.29 629 QVE QVEQUITIES FPO 0.61 0.675 0.63 630 RAG RAGNAR FPO 0.003 0.004 0.003 631 RARI RARIETF ETF UNITS 15.76 17.3 16.49 632 RBL REDBUBBLE FPO 0.4 0.485 0.46 633 RCT REEFCASINO UNIT 1.63 1.695 1.7 634 RDM RED METAL FPO 0.039 0.046 0.04 635 RDS REDSTONE FPO 0.004 0.005 0.004 636 RDV RUS DIV ETF UNITS 17.73 19.22 18.54 637 REA REA GROUP FPO 62.05 70.43 65.02 638 REH REECE FPO 7.75 8.415 7.93 639 REIT VE REIT ETF UNITS 12 12.4 12.9 640 RES RES GENER FPO 0.041 0.048 0.041 641 REX REG EX HLD FPO 0.4 0.51 0.45 642 RF1 REGAL INV UNITS 1.27 1.35 1.27 643 RFT RECTIFIER FPO 0.02 0.025 0.023 644 RFX REDFLOW FPO 0.02 0.026 0.02 645 RGI ROTOGRO FPO 0.042 0.06 0.05 646 RHC RAMSAY FPO 46.12 50.86 50.7 647 RHCPA RAMSAY KPYR6QT 87 98 87.5 648 RHP RHIPE LTD FPO 1.155 1.272 1.495 649 RHY RHYTHM BIO FPO 0.042 0.05 0.042 650 RIC RIDLEY FPO 0.665 0.72 0.7 651 RINC BETALMRINC TMF UNITS 5.94 6.5 6.05 652 RNO RHINOMED FPO 0.06 0.09 0.07 653 RNU RENASCOR FPO 0.004 0.005 0.004 654 ROBO ETFS ROBO ETF UNITS 48 49.58 50.5 655 ROO ROOTS CDI 1:1 0.012 0.014 0.012 656 RPM RPMAUTOGRP FPO 0.105 0.11 0.105 657 RTG RTG MINING CDI 1:1 0.053 0.055 0.053 658 RVR REDRIVER FPO 0.042 0.046 0.042 659 RWC RWC CORP FPO 1.63 1.94 1.72 660 RXM REXMIN FPO 0.029 0.034 0.029 661 RXP RXPSERVICE FPO 0.19 0.205 0.2 662 RZI RAIZINVEST FPO 0.3 0.35 0.3 663 S32 SOUTH32 FPO 1.585 1.62 1.665 664 SAVE PNCLE GDI TMF UNITS 8.01 8.28 8.04 665 SCG SCENTRE STAPLED 1.35 1.36 1.495 666 SCI SILVERCITY FPO 0.004 0.005 0.004 667 SCP SHOPCENAUS STAPLED 1.975 2.05 2.07 668 SDF STEADFAST FPO 2.52 2.85 2.75 669 SDG SUNLAND FPO 0.9 1.095 1 670 SDI SDI FPO 0.65 0.687 0.675 671 SEC SPHERIA EC FPO 0.92 1.02 1 672 SEK SEEK FPO 11.23 13.5 11.95 673 SELF SELFWEALTH ETF UNITS 31.31 34.24 32.07 674 SFC SCHAFFER FPO 9.9 10.74 9.9 675 SFM SANTAFEMIN FPO 0.051 0.064 0.051 676 SFX SHEFF RES FPO 0.065 0.068 0.065 677 SFY SPDR 50 ETF UNITS 41.45 44.6 45.3 678 SGF SGFLEET FPO 0.965 1.14 1 679 SGI STEALTH FPO 0.05 0.06 0.05 680 SGM SIMS METAL FPO 5.52 6.01 5.74 681 SGP STOCKLAND. STAPLED 1.72 2.07 1.795 682 SGQ ST GEORGE FPO 0.061 0.069 0.063 683 SHH SHREE MIN FPO 0.001 0.002 0.001 684 SHL SONIC HLTH FPO 20.06 21.23 23.04 685 SHM SHRIRO FPO 0.44 0.45 0.475 686 SHO SPORTSH FPO 0.006 0.007 0.006 687 SI6 SIXSIG MET FPO 0.001 0.002 0.001 688 SIO SIMONDS FPO 0.2 0.215 0.2 689 SIQ SMARTGROUP FPO 3.92 4.61 4.17 690 SKC SKYCITY FPO NZX 1.095 1.415 1.23 691 SKF SKYFII FPO 0.066 0.069 0.066 692 SKO SERKO FPO NZX 0.905 1.095 0.98 693 SKT SKY NET TV FPO NZ 0.2 0.23 0.2 694 SLC SUPERLOOP FPO 0.435 0.505 0.445 695 SLF SPDR PRP ETF UNITS 7.8 8 7.89 696 SLK SEALINK FPO 2.45 2.62 2.57 697 SLX SILEX FPO 0.18 0.2 0.19 698 SMLL BETASMLL TMF UNITS 2.09 2.3 2.16 699 SMN STRUCT MON CDI 1:1 0.235 0.31 0.235 700 SNC SANDON FPO 0.4 0.515 0.47 701 SNL SUPPLY NET FPO 3.05 3.4 3.05 702 SNZ SUMMERSET FPO NZX 3.89 4 3.89 703 SPL STARPHARMA FPO 0.645 0.74 0.675 704 SPY SPDR 500 CDI 1:1 374 382.65 387.4 705 SPZ SMART PARK FPO 0.08 0.092 0.085 706 SRG SRGGLOBAL FPO 0.17 0.205 0.185 707 SRI SIPA RES. FPO 0.03 0.035 0.03 708 SRK STRIKE FPO 0.024 0.036 0.025 709 SRV SERVCORP FPO 2.04 2.5 2.17 710 SSG SHAVERSHOP FPO 0.27 0.375 0.3 711 SSO SPDR SMALL ETF UNITS 9.77 10.48 9.77 712 STG STRAKER TL FPO 0.5 0.65 0.56 713 STW SPDR 200 ETF UNITS 41.22 44.39 43.14 714 SUBD VE AU SUBD ETF UNITS 22.47 22.52 22.47 715 SUL SUPARETAIL FPO 3.02 3.34 4.12 716 SUN SUNCORP FPO 7.3 7.59 7.81 717 SUNPF SUNCORP NYR3QUT 82 82.75 82.2 718 SUNPG SUNCORP NYR3QUT 78 81.39 78 719 SUNPH SUNCORP NYR3QUT 73.55 77.002 73.55 720 SVW SEVEN GRP FPO 8.94 10.51 9.49 721 SWK SWICKMIN FPO 0.115 0.125 0.115 722 SWM SEVENWEST FPO 0.066 0.067 0.066 723 SWTZ SWTZDIVGRO TMF UNITS 1.67 1.79 1.685 724 SXE STH X ELEC FPO 0.35 0.385 0.355 725 SXL STHNXMEDIA FPO 0.14 0.245 0.165 726 SXY SENEX FPO 0.13 0.145 0.13 727 SYARC SAYONA RTS 27MAR 0.001 0.002 0.001 728 SYD SYDAIRPORT STAPLED 4.37 4.44 4.99 729 SYI SPDRMSCIDY ETF UNITS 18.65 20.37 19.41 730 SZL SEZZLE INC CDI FORUS 0.35 0.495 0.37 731 TAH TABCORP FPO 2.09 2.41 2.18 732 TAM TANAMI FPO 0.034 0.035 0.034 733 TAS TASMAN RES FPO 0.02 0.025 0.021 734 TCL TRANSURBAN STAPLED 9.1 9.62 10.23 735 TDI 360DIGITAL STAPLED 1.035 1.165 1.07 736 TEK THORN TECH FPO 0.13 0.155 0.135 737 TGF TRIBECA FPO 0.68 0.9 0.74 738 TGG TEMPLETON FPO 0.94 1.03 0.945 739 TGH TERRAGEN FPO 0.08 0.089 0.08 740 TGP 360 GROUP STAPLED 0.53 0.74 0.65 741 TGR TASSAL GRP FPO 2.77 2.94 2.9 742 TIE TIETTO FPO 0.115 0.12 0.125 743 TIP TEAMINVEST FPO 0.52 0.555 0.52 744 TLS TELSTRA FPO 2.87 2.9 3.09 745 TMR TEMPUS FPO 0.1 0.115 0.1 746 TNG TNG FPO 0.04 0.046 0.044 747 TNK THINK CHIL STAPLED 0.64 0.7 0.64 748 TNT TESSERENT FPO 0.025 0.032 0.025 749 TOE TORO ENERG FPO 0.003 0.004 0.003 750 TOP THORNEYOPP FPO 0.31 0.35 0.335 751 TOT 360CAPITAL STAPLED 0.62 0.745 0.65 752 TPP TEMPO FPO 0.029 0.031 0.03 753 TTI TRAFFIC FPO 0.006 0.01 0.008 754 TTT TITOMIC FPO 0.485 0.54 0.55 755 TZL TZ LIMITED FPO 0.04 0.058 0.04 756 UBA UBS IQ AUS ETF UNITS 14.69 15.82 15.05 757 UBN URBANISE FPO 0.024 0.025 0.03 758 UBU UBS IQ USA ETF UNITS 27.51 28.32 27.51 759 UBW UBS IQ WOR ETF UNITS 22 22.85 24.63 760 UMAX BETAS&P500 ETF UNITS 16 16.94 17.55 761 UNV UNIV COAL CDI 1:1 0.125 0.13 0.125 762 UOS U.O. AUST FPO 0.59 0.645 0.59 763 URF US RESPROP ORD UNITS 0.2 0.27 0.225 764 VACF VAN ACFIIE ETF UNITS 49.52 50.2 51.5 765 VAE VGDFTSEASA ETF UNITS 59.01 59.8 60.11 766 VAP V300APROP ETF UNITS 50.2 51.22 50.7 767 VAR VARISCAN FPO 0.012 0.014 0.012 768 VAS V300AEQ ETF UNITS 56.28 60.56 58.35 769 VBND VGLAGGBNDH ETF UNITS 50.33 50.51 50.4 770 VCF VDINTCRDSC ETF UNITS 41.2 44.59 42.5 771 VCX VICINITY STAPLED 0.965 1.03 0.975 772 VDBA VDBALANCE ETF UNITS 46.5 49 48.23 773 VDCO VDCONSERV ETF UNITS 49.92 50 50.12 774 VDGR VDGROWTH ETF UNITS 44.5 46.5 45.46 775 VDHG VDHIGHGROW ETF UNITS 42.5 44.62 43.5 776 VEA VIVA E GRP FPO 1.125 1.185 1.2 777 VEFI VDETHIBOND ETF UNITS 49.4 51.55 50.75 778 VEN VINENERGY FPO 0.057 0.06 0.057 779 VEQ VGDFTSEEUR ETF UNITS 43 44 45.06 780 VEU VWORLDXUS CDI 1:1 59.88 61.01 61.85 781 VGAD VINTLH ETF UNITS 49 49.96 50.12 782 VGE VEMMKTS ETF UNITS 56.43 58.01 57.15 783 VGI VGI PRTNRS FPO 6.88 7.5 6.91 784 VGMF VDMULTIFAC TMF UNITS 38.59 40 39 785 VGS VINTL ETF UNITS 63.5 66.09 67.6 786 VHT VOLPARA FPO NZ 0.81 0.94 0.81 787 VHY VHIGHYIELD ETF UNITS 39.19 42.32 40.77 788 VISM VDSMALLCAP ETF UNITS 39.5 40.1 40 789 VLC VLARGECO ETF UNITS 46.72 50.76 49.66 790 VLS VLSCIENCE FPO 0.55 0.56 0.55 791 VLT VAULT FPO 0.09 0.12 0.11 792 VMIN VDMINVOL TMF UNITS 40 43.35 42.8 793 VMY VIMY RES FPO 0.019 0.021 0.019 794 VOC VOCUS FPO 1.8 2.07 1.81 795 VP7 VELOCITY FPO 0.5 0.665 0.5 796 VRS VERIS FPO 0.02 0.025 0.02 797 VRT VIRTUS FPO 2.07 2.32 2.16 798 VRX VRXSILICA FPO 0.045 0.055 0.05 799 VSO VSMALLCO ETF UNITS 36.34 39.38 37.52 800 VTG VITA GROUP FPO 0.555 0.575 0.62 801 VTS VUSTOTAL CDI 1:1 187.8 192 191.5 802 VVLU VDGLOBVALU TMF UNITS 32.66 33.49 32.94 803 VVR VIVA REIT STAPLED 1.805 1.98 2 804 VXR VENTUREX FPO 0.05 0.062 0.05 805 WAM WAMCAPITAL FPO 1.5 1.78 1.51 806 WAX WAM RESEAR FPO 0.95 1.15 0.95 807 WBC WESTPAC FPO 13.47 14.53 14.1 808 WBCPE WESTPAC NYR3QUT 83 87 87.1 809 WBCPG WESTPAC NYR3QUT 87.25 92 90.7 810 WBCPH WESTPAC NYR3QUT 78.7 79.9 80.48 811 WBCPI WESTPAC NYR3QUT 80.4 84.5 81.13 812 WBT WEEBITNANO FPO 0.2 0.25 0.22 813 WDIV SPDR WDIV ETF UNITS 13.5 15.14 14.61 814 WDMF IEDGEWLMF ETF UNITS 27.39 27.92 27.81 815 WES WESFARMER FPO 29.75 31.73 31.02 816 WGB WAMGLOBAL FPO 1.36 1.585 1.4 817 WGN WAGNERS FPO 0.585 0.64 0.6 818 WGO WARREGO FPO 0.075 0.078 0.08 819 WHF WHITEFIELD FPO 3.68 3.8 3.84 820 WHFPB WHITEFIELD CPVM6QU 98.5 100.25 100 821 WHK WHITEHAWK FPO 0.025 0.03 0.025 822 WIC WESTOZIC FPO 0.565 0.7 0.595 823 WKT WALKABOUT FPO 0.112 0.12 0.12 824 WLE WAMLEADERS FPO 0.76 0.9 0.79 825 WMI WAM MICRO FPO 0.845 0.95 0.85 826 WML WOOMERA FPO 0.007 0.009 0.007 827 WNR WINGARA AG FPO 0.225 0.23 0.23 828 WPL WOODSIDE FPO 14.93 15.375 15.27 829 WPP WPP AUNZ FPO 0.33 0.405 0.35 830 WQG WCM GLOBAL FPO 0.875 0.94 0.875 831 WRLD BETA MR GL TMF UNITS 11.82 12.07 12.48 832 WSA WEST AREAS FPO 1.625 1.72 1.66 833 WSI WESTSTARIN FPO 0.009 0.011 0.01 834 WSP WHISPIR FPO 0.7 0.87 0.705 835 WXHG SPDR WXOZH ETF UNITS 15.7 16.06 16.25 836 XAM XANADUMINE FPO 0.022 0.023 0.022 837 XARO ACTIVEXBND TMF UNITS 24.45 25.32 25.85 838 XRF XRF SCIEN FPO 0.14 0.145 0.15 839 XTE XTEKLTD. FPO 0.385 0.39 0.395 840 YMAX BETAYIELD TMF UNITS 5.75 5.92 6 841 YOJ YOJEE FPO 0.012 0.015 0.013 842 YTMDO1 EQT XTB DO122 103.74 104.13 103.74 843 YTMQF3 EQT XTB QF322 113.03 113.17 113.03 844 Z1P ZIPCOLTD FPO 1.05 1.13 1.225 845 ZEL Z ENERGY FPO NZX 2.44 3 2.82 846 ZLD ZELIRATHER FPO 0.022 0.026 0.022 847 ZMI ZINCOFIRE FPO 0.025 0.03 0.025 848 ZYAU ETFSYAU ETF UNITS 6.61 7.09 6.88 849 ZYUS ETFSYUS ETF UNITS 9.6 10.25 10
