Australia's largest stock trading and investment forum Australia's #1 stock forum

@roaminoz Had a few in the 0-5% range eg BHP and RIO And one in...

First 6 Last

Trees

43,800 Posts.

94

22/09/15

14:42

Post #: 16037044

Originally posted by roaminoz ↑

How would have you gone after 4 weeks if you bought at the low of the following day? (25/08/15)

Stock

Opened 25/08/2015

Last Closed

Change

1 AZZ
0.088

0.500

468.18%

2 PSY
0.100

0.220

120.00%

3 AVD
0.022

0.040

81.82%

4 ELM
0.120

0.195

62.50%

5 ATE
0.135

0.205

51.85%

6 AGO
0.020

0.030

50.00%

7 SEG
0.002

0.003

50.00%

8 ABX
0.155

0.230

48.39%

9 STL
0.023

0.033

43.48%

10 LWP
0.007

0.010

42.86%

11 MAT
0.125

0.175

40.00%

12 ASL
0.210

0.285

35.71%

13 RMP
0.021

0.028

33.33%

14 TEX
0.003

0.004

33.33%

15 VMS
0.015

0.020

33.33%

16 OSH
5.650

7.480

32.39%

17 IIL
0.135

0.175

29.63%

18 CGR
0.105

0.135

28.57%

19 ICG
0.007

0.009

28.57%

20 PVD
0.049

0.063

28.57%

21 HZN
0.065

0.083

27.69%

22 RNU
0.011

0.014

27.27%

23 BYE
0.150

0.190

26.67%

24 BRU
0.260

0.325

25.00%

25 KFE
0.012

0.015

25.00%

26 MUS
0.160

0.200

25.00%

27 NDO
0.400

0.500

25.00%

28 RFX
0.180

0.225

25.00%

29 ISN
0.049

0.060

22.45%

30 BRC
0.150

0.180

20.00%

31 FLT
30.110

35.440

17.70%

32 OOO
17.530

20.600

17.51%

33 AKP
7.000

8.200

17.14%

34 HPR
0.065

0.076

16.92%

35 AHY
1.470

1.700

15.65%

36 WIN
0.071

0.082

15.49%

37 NOR
0.020

0.023

15.00%

38 MSB
2.950

3.390

14.92%

39 COF
0.135

0.155

14.81%

40 ITW
16.610

18.940

14.03%

41 CPU
9.200

10.430

13.37%

42 MRM
0.460

0.520

13.04%

43 TOM
0.115

0.130

13.04%

44 AUB
7.620

8.590

12.73%

45 GDY
0.024

0.027

12.50%

46 JKL
0.160

0.180

12.50%

47 VRT
4.590

5.160

12.42%

48 VMX
0.165

0.185

12.12%

49 CVN
0.091

0.102

12.09%

50 JIN
0.810

0.905

11.73%

51 MVF
1.070

1.195

11.68%

52 PFG
0.090

0.100

11.11%

53 SMP
0.135

0.150

11.11%

54 AHL
0.370

0.410

10.81%

55 IKO
62.700

69.240

10.43%

56 CAA
0.100

0.110

10.00%

57 MGX
0.165

0.180

9.09%

58 BCI
0.225

0.245

8.89%

59 TSE
0.920

1.000

8.70%

60 PPT
37.250

40.360

8.35%

61 CUE
0.060

0.065

8.33%

62 IEM
43.500

47.100

8.28%

63 AST
1.240

1.330

7.26%

64 BTI
0.770

0.825

7.14%

65 RER
0.028

0.030

7.14%

66 DOW
3.260

3.490

7.06%

67 NDQ
9.780

10.470

7.06%

68 VGE
50.320

53.810

6.94%

69 TOT
1.030

1.100

6.80%

70 TZL
0.075

0.080

6.67%

71 BHP
22.410

23.850

6.43%

72 RIO
46.890

49.780

6.16%

73 WAA
0.905

0.960

6.08%

74 IBK
40.000

42.370

5.93%

75 XRO
12.000

12.700

5.83%

76 AOK
0.069

0.073

5.80%

77 OZR
6.560

6.940

5.79%

78 S32
1.400

1.480

5.71%

79 WBC
29.200

30.850

5.65%

80 ARA
0.360

0.380

5.56%

81 SSO
10.060

10.610

5.47%

82 DUE
2.020

2.130

5.45%

83 POS
0.055

0.058

5.45%

84 AVB
0.056

0.059

5.36%

85 QFN
10.210

10.750

5.29%

86 ACB
0.019

0.020

5.26%

87 WHF
3.990

4.200

5.26%

88 CYA
0.770

0.810

5.19%

89 KII
2.330

2.450

5.15%

90 IHD
13.000

13.660

5.08%

91 HIL
0.395

0.415

5.06%

92 VAS
62.100

65.220

5.02%

93 MVB
24.010

25.210

5.00%

94 ORE
1.600

1.680

5.00%

95 IGO
3.020

3.170

4.97%

96 SST
17.150

18.000

4.96%

97 SFY
47.490

49.840

4.95%

98 STW
45.730

47.970

4.90%

99 ANZ
26.500

27.720

4.60%

100 CNW
0.023

0.024

4.35%

101 IOZ
20.670

21.570

4.35%

102 QRE
3.690

3.850

4.34%

103 ISG
14.110

14.720

4.32%

104 KSL
1.170

1.220

4.27%

105 GDF
0.960

1.000

4.17%

106 RDV
26.620

27.720

4.13%

107 AQF
1.700

1.770

4.12%

108 SXY
0.125

0.130

4.00%

109 ALI
1.900

1.975

3.95%

110 VHY
55.610

57.780

3.90%

111 ILC
21.880

22.720

3.84%

112 UBA
17.150

17.790

3.73%

113 PWN
0.027

0.028

3.70%

114 IBG
0.056

0.058

3.57%

115 VLC
54.610

56.480

3.42%

116 NAB
29.480

30.470

3.36%

117 MVS
14.350

14.830

3.34%

118 QOZ
10.780

11.140

3.34%

119 CTN
0.900

0.930

3.33%

120 EME
0.090

0.093

3.33%

121 PEK
0.061

0.063

3.28%

122 SVW
4.590

4.740

3.27%

123 SYI
25.810

26.650

3.25%

124 VSO
39.590

40.800

3.06%

125 CBA
71.450

73.620

3.04%

126 GC1
0.990

1.020

3.03%

127 ETF
19.180

19.750

2.97%

128 GRF
1.410

1.450

2.84%

129 AOD
0.785

0.805

2.55%

130 WIC
0.800

0.820

2.50%

131 WSA
2.400

2.460

2.50%

132 QCB
9.800

10.040

2.45%

133 MVR
15.200

15.570

2.43%

134 BFG
0.420

0.430

2.38%

135 CSR
3.070

3.140

2.28%

136 BEN
9.900

10.110

2.12%

137 PIC
0.960

0.980

2.08%

138 UNS
0.270

0.275

1.85%

139 MHG
2.300

2.340

1.74%

140 SEA
0.300

0.305

1.67%

141 KOV
3.200

3.250

1.56%

142 RVL
26.760

27.150

1.46%

143 ISO
3.460

3.510

1.45%

144 STO
4.720

4.780

1.27%

145 NAC
0.860

0.870

1.16%

146 DIV
18.550

18.740

1.02%

147 CAB
2.970

3.000

1.01%

148 OZF
19.100

19.280

0.94%

149 AYF
5.900

5.950

0.85%

150 MOC
1.870

1.885

0.80%

151 FBU
6.400

6.430

0.47%

152 ORI
15.000

15.070

0.47%

153 AYK
64.480

64.620

0.22%

154 SUN
12.270

12.280

0.08%

155 3PL
1.900

1.900

0.00%

156 BOL
0.105

0.105

0.00%

157 BSN
0.003

0.003

0.00%

158 ENA
0.195

0.195

0.00%

159 FNT
0.002

0.002

0.00%

160 IPE
0.275

0.275

0.00%

161 JKA
0.005

0.005

0.00%

162 MGY
0.015

0.015

0.00%

163 MSV
0.017

0.017

0.00%

164 NVT
3.820

3.820

0.00%

165 SDL
0.016

0.016

0.00%

166 SLM
0.650

0.650

0.00%

167 SPB
0.050

0.050

0.00%

168 TYX
0.018

0.018

0.00%

169 XTV
0.014

0.014

0.00%

170 DCG
0.965

0.960

-0.52%

171 CAM
0.875

0.870

-0.57%

172 NHC
1.620

1.610

-0.62%

173 SWM
0.760

0.755

-0.66%

174 AWC
1.225

1.215

-0.82%

175 MND
6.510

6.440

-1.08%

176 PRY
4.000

3.940

-1.50%

177 SEK
12.000

11.780

-1.83%

178 MCR
0.270

0.265

-1.85%

179 WPL
29.460

28.830

-2.14%

180 GMA
2.500

2.440

-2.40%

181 WOW
25.200

24.500

-2.78%

182 COE
0.175

0.170

-2.86%

183 SKT
4.420

4.290

-2.94%

184 TOE
0.060

0.058

-3.33%

185 LLC
13.400

12.930

-3.51%

186 IMF
1.510

1.455

-3.64%

187 IAG
5.100

4.910

-3.73%

188 WDE
0.930

0.895

-3.76%

189 IBC
0.500

0.480

-4.00%

190 YBR
0.410

0.390

-4.88%

191 ICN
0.037

0.035

-5.41%

192 BMN
0.035

0.033

-5.71%

193 AEE
0.017

0.016

-5.88%

194 CWN
11.300

10.530

-6.81%

195 GTK
1.760

1.640

-6.82%

196 ANG
0.430

0.400

-6.98%

197 HOM
0.540

0.500

-7.41%

198 EHL
0.063

0.058

-7.94%

199 OEX
0.035

0.032

-8.57%

200 ARI
0.093

0.085

-8.60%

201 ORG
7.510

6.790

-9.59%

202 OEL
0.031

0.028

-9.68%

203 RDF
0.280

0.250

-10.71%

204 TGA
2.290

2.040

-10.92%

205 MTL
0.080

0.071

-11.25%

206 TPE
3.200

2.820

-11.88%

207 EWC
0.240

0.210

-12.50%

208 BSE
0.075

0.065

-13.33%

209 CZI
0.048

0.041

-14.58%

210 DSH
1.540

1.305

-15.26%

211 RNS
0.032

0.027

-15.63%

212 BLY
0.080

0.067

-16.25%

213 BPT
0.650

0.525

-19.23%

214 DLS
0.610

0.490

-19.67%

215 AWE
0.855

0.685

-19.88%

216 IQE
1.210

0.965

-20.25%

217 NWZ
0.045

0.035

-22.22%

218 NWH
0.140

0.100

-28.57%

Expand

@roaminoz

Had a few in the 0-5% range eg BHP and RIO

And one in the woops why did I do a ST on that one

thanks
for the update

Last edited by Trees: 22/09/15

0 Great analysis

Top Stories

QML

Metallurgical testing shows saleable copper and pyrite from QMines' Develin Creek project

RMX

Red Mountain Mining: record gold prices, two projects, two greenstone belts

OCC

Orthocell kicks off collagen-based dental bone repair product sales in Canada; eyeing next stop Brazil

Week 36 Wrap: AI hype wave tested again; Oz per capita recession continues; AirTrunk’s $40B+ payday

LAM

Laramide sniffs prime Kazakh uranium, with agreement over 6000 square km land position

BIT

HotCopper users blunt as Biotron sinks -35%; long-awaited COVID drug results same as placebo

SBW

Shekel Brainweigh investor presentation webinar – the future of retail automation

CBA breaks trading record on strong day for Aussie financials

PRU

Perseus Mining boosts stake in Predictive Discovery to 19.9% as latter's flagship project stalls

As Nvidia cools, we're looking to Aussie AI

First 6 Last