5c on the horizon!, page-5

See below for daily statistics of last 5 days....volume is creeping up, would be interesting to see if it keeps the momentum next week...

Date Last % Change High Low Vol *
28 Feb 2014 0.035 9.38% 0.035 0.032 21,204,436
27 Feb 2014 0.032 3.23% 0.032 0.031 18,413,261
26 Feb 2014 0.031 10.71% 0.031 0.028 13,494,384
25 Feb 2014 0.028 -6.67% 0.032 0.028 8,683,111
24 Feb 2014 0.030 7.14% 0.030 0.027 8,892,564