Trades at close +auction
Code: Order: Last to First First to Last
SAMSON FPO [SSN] Code Last +/- % Bid Ask Open High Low Trades Volume OpEst SurVol VWAP Status
SSN 11 +0.5 +4.8% 10.5 11 11 11.5 10.5 118 7,185T 0 0 11 Adjust
Buy SSN Sell SSN Quote Announcements Chart Aegis Research
Trades of SSN occurring on Friday, 6 January 2012
Time SSN Price Quantity
16:10 556,081 11 3,142
16:10 556,077 11 15,000
16:10 556,074 11 45,000
16:10 556,069 11 35,000
16:10 556,065 11 1,858
Time SSN Price Quantity
16:10 556,060 11 1,000
16:10 556,055 11 142
15:59 543,046 11 1
15:46 504,077 10.5 30,000 XT
15:45 501,058 11 262
- Forums
- ASX - By Stock
- 6/1 preopen asx
Trades at close +auctionCode: Order: Last to First First to Last...
-
- There are more pages in this discussion • 2 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add SSN (ASX) to my watchlist
Currently unlisted public company.
The Watchlist
SER
STRATEGIC ENERGY RESOURCES LIMITED
David DeTata, Managing Director
David DeTata
Managing Director
SPONSORED BY The Market Online