last three trades as follows:
04:10:02 PM 0.017 180,000 3,060.00
04:10:02 PM 0.017 235,000 3,995.00
04:10:02 PM 0.017 185,000 3,145.00
Obviously, one wants to push share price down on close. In fact, many many trades/volume today are based on the price at 0.018, some are 0.019.