725000 buyer at 61c in matchup, page-3

1 million aftermarket at 520 ehhehe SBM St Barbara Limited FPO
Total Trades Total Volume Last Trade V.W.A.P*
101 2,953,410 61 60.22
* Volume Weighted Average Price
Trade
Number (s) Time
Last Traded Price Volume Change Value Number
of Trades
101 5:20:54 pm 60.99 1,043,044 $636,153 1
96 - 100 4:15:27 pm 61 744,497 1 $454,143 5
95 3:55:42 pm 60 50,000 0.5 $30,000 1
94 3:53:28 pm 60.5 1,000 0.5 $605 1
93 3:52:05 pm 60 50,000 0.5 $30,000 1
90 - 92 3:48:28 pm 60.5 39,767 0.5 $24,059 3
83 - 89 3:42:43 pm 61 78,254 0.5 $47,735 7
82 3:41:38 pm 61.5 4,036 0.5 $2,482 1