Stocks making New 52 Week Highs & Lows
(scan is daily)
Please DYOR.
52 Week Highs.
Symbol Company New High Old High Last Price 1 ACX ACONEX FPO 7.76 7.73 7.75 2 AMI AURELIA FPO 0.38 0.35 0.37 3 ARG ARGO FPO 8.44 8.4 8.37 4 ARX ARC EXPLRN FPO 0.6 0.58 0.6 5 AVG AUST VINT FPO 0.57 0.545 0.56 6 AXL AXSESS T FPO 1.97 1.895 1.92 7 CGL CITADEL GP FPO 7.49 7.38 7.3 8 CHR CHALMERS FPO 3.8 3.59 3.8 9 DMI DEMPSEYMIN FPO 0.18 0.12 0.15 10 GMD GEN MINS FPO 0.045 0.043 0.044 11 IEL IEL FPO 7.21 6.88 6.85 12 IGE INT ENERGY FPO 0.245 0.24 0.245 13 IVX INVION FPO 0.03 0.023 0.028 14 MBLPA MACQINCOME NYR6QUT 105 104.98 103.41 15 MEL METGASCO FPO 0.07 0.069 0.07 16 OGX ORINOCO FPO 0.079 0.074 0.079 17 ORN ORION MIN FPO 0.045 0.043 0.045 18 PNR PANTORO FPO 0.275 0.26 0.265 19 RBL REDBUBBLE FPO 1.8 1.75 1.77 20 RCL READCLOUD FPO 0.335 0.28 0.33 21 RDH REDH EDU FPO 2.47 2.44 2.4 22 RXM REXMIN FPO 0.21 0.18 0.21 23 ST1 SPIRIT TC FPO 0.225 0.215 0.22 24 YTMMG2 THETAASSET ACBCMGR23 103.12 102.98 103.12
52 Week Lows.
Symbol Company New Low Old Low Last Price 1 9SP 9SPOKES FPO NZ 0.05 0.055 0.054 2 AGL AGL ENERGY FPO 21.5 22.34 22.01 3 AGR AGUIA RES FPO 0.26 0.28 0.27 4 AU8 AUMAKE INT FPO 0.38 0.385 0.39 5 DXS DEXUS STAPLED 8.985 9.04 9.13 6 EHH EAGLE H FPO 0.25 0.27 0.25 7 ESR ESTRELLA R FPO 0.019 0.02 0.019 8 GO2 GO2PEOPLE FPO 0.14 0.15 0.165 9 GOW GOWING BRS FPO 3.14 3.15 3.14 10 HT1 HT&E LTD FPO 1.565 1.577 1.615 11 IBX IMAGIONBIO FPO 0.075 0.082 0.08 12 IOF INVESTA STAPLED 4.18 4.25 4.28 13 IP1 INPAYTECH FPO 0.071 0.075 0.071 14 JAY JAYRIDE FPO 0.36 0.39 0.36 15 LRM LUSTRUM FPO 0.13 0.14 0.13 16 MNRS BETAGOLD ETF UNITS 3.48 3.54 3.48 17 MYO MYOB GROUP FPO 3.16 3.18 3.22 18 NAB NAT. BANK FPO 28.01 28.11 28.9 19 OEC ORBITAL FPO 0.36 0.37 0.38 20 PANRA PANORAMIC RTS 14FEB 0.081 0.089 0.085 21 PGY PILOT FPO 0.042 0.044 0.042 22 PLH PLYM MINER FPO 0.12 0.125 0.12 23 SFL SPRING FG FPO 0.089 0.092 0.089 24 SGH SLATER & G FPO 2.7 2.97 2.72 25 SVL SILVERMINE FPO 0.076 0.078 0.078 26 TLX TELIXPHARM FPO 0.52 0.55 0.56 27 VBND VGLAGGBNDH ETF UNITS 49.66 49.75 49.66 28 VCF VDINTCRDSC ETF UNITS 47.66 47.73 47.98 29 VRL VILLAGE FPO 3.16 3.17 3.16
- Forums
- ASX - Day Trading
- 8th Feb After Market Lounge
8th Feb After Market Lounge, page-49
-
- There are more pages in this discussion • 38 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Featured News
The Watchlist
JBY
JAMES BAY MINERALS LIMITED
Andrew Dornan, Executive Director
Andrew Dornan
Executive Director
SPONSORED BY The Market Online