a little action this afternoon, page-4

Small volume but no one is selling so price goes up.

Last 10 Trades

Tz Limited (TZL)
Date Time Price ($) Quantity Value ($) Conditions
12-10-2007 02:22 PM $4.900 2436 $11,936.400
12-10-2007 02:22 PM $4.900 170 $833.000
12-10-2007 02:22 PM $4.800 804 $3,859.200
12-10-2007 02:22 PM $4.850 196 $950.600
12-10-2007 02:21 PM $4.850 500 $2,425.000
12-10-2007 02:19 PM $4.800 100 $480.000
12-10-2007 02:16 PM $4.800 500 $2,400.000
12-10-2007 02:16 PM $4.800 2000 $9,600.000
12-10-2007 02:16 PM $4.780 2500 $11,950.000
12-10-2007 02:15 PM $4.780 1500 $7,170.000