Small volume but no one is selling so price goes up.Last 10...

Small volume but no one is selling so price goes up.

Last 10 Trades

Tz Limited (TZL)
Date Time Price ($) Quantity Value ($) Conditions
12-10-2007 02:22 PM $4.900 2436 $11,936.400
12-10-2007 02:22 PM $4.900 170 $833.000
12-10-2007 02:22 PM $4.800 804 $3,859.200
12-10-2007 02:22 PM $4.850 196 $950.600
12-10-2007 02:21 PM $4.850 500 $2,425.000
12-10-2007 02:19 PM $4.800 100 $480.000
12-10-2007 02:16 PM $4.800 500 $2,400.000
12-10-2007 02:16 PM $4.800 2000 $9,600.000
12-10-2007 02:16 PM $4.780 2500 $11,950.000
12-10-2007 02:15 PM $4.780 1500 $7,170.000