Small volume but no one is selling so price goes up.
Last 10 Trades
Tz Limited (TZL)
Date Time Price ($) Quantity Value ($) Conditions
12-10-2007 02:22 PM $4.900 2436 $11,936.400
12-10-2007 02:22 PM $4.900 170 $833.000
12-10-2007 02:22 PM $4.800 804 $3,859.200
12-10-2007 02:22 PM $4.850 196 $950.600
12-10-2007 02:21 PM $4.850 500 $2,425.000
12-10-2007 02:19 PM $4.800 100 $480.000
12-10-2007 02:16 PM $4.800 500 $2,400.000
12-10-2007 02:16 PM $4.800 2000 $9,600.000
12-10-2007 02:16 PM $4.780 2500 $11,950.000
12-10-2007 02:15 PM $4.780 1500 $7,170.000
- Forums
- ASX - By Stock
- a little action this afternoon
Small volume but no one is selling so price goes up.Last 10...
-
- There are more pages in this discussion • 10 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add TZL (ASX) to my watchlist
(20min delay)
|
|||||
Last
2.4¢ |
Change
0.001(4.35%) |
Mkt cap ! $6.158M |
Open | High | Low | Value | Volume |
2.0¢ | 2.5¢ | 2.0¢ | $5.329K | 231.8K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
3 | 11880 | 2.4¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
2.5¢ | 95306 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
3 | 11880 | 0.024 |
1 | 250 | 0.020 |
1 | 200000 | 0.018 |
1 | 83888 | 0.011 |
1 | 718000 | 0.007 |
Price($) | Vol. | No. |
---|---|---|
0.025 | 95306 | 1 |
0.027 | 2000000 | 1 |
0.028 | 2675000 | 1 |
0.030 | 166667 | 1 |
0.031 | 195000 | 1 |
Last trade - 16.10pm 25/06/2024 (20 minute delay) ? |
Featured News
TZL (ASX) Chart |