Good pick up Bonus, I notice on my profit and loss with the...

Good pick up Bonus, I notice on my profit and loss with the broker that I use the price is often lower than the stock has traded for up to that time of day of the day. I have contacted my broker they have said they have nothing to do with prices issued to profit and loss. It makes you wonder as to the motive. I have printed this out together with the time of trades for the day.
Some one is accumulating. As a matter of interest the main office of Australian Securities Commission is located where I live with several hundred staff. I know several heads personally, I may ask them to investigate. Makes you wonder.