Hi you guys, you should see a rise today as the UK Aim finished well. only up a fraction at close but a late trade went through at 1.10 .please see below
Summary Quantity Deal Value
Total Buys 6 2,593,262.12 GBX
Total Sells 2 273,734.35 GBX
Total Unknown 0 0.00 GBX
Total 8 2,866,996.47 GBX
Please note that the chart and summary totals will auto-refresh every minute.
Date Trade Time Trade Price Volume Trade Type Description
30/07/2012 17:31 1.10 950,000 Buy Ordinary trade request delayed publication
30/07/2012 16:31 1.10 950,000 Buy Ordinary Trade
30/07/2012 16:27 1.00 1,000,000 Buy Ordinary trade
30/07/2012 15:59 .98 19,038 Buy Ordinary trade
30/07/2012 15:55 .95 235,773 Sell Ordinary trade
30/07/2012 15:42 1.00 50,000 Sell Ordinary trade
30/07/2012 13:59 .99 10,208 Buy Ordinary trade
30/07/2012 08:54 .98 500,000 Buy Ordinary trade
- Forums
- ASX - By Stock
- a rise today
Hi you guys, you should see a rise today as the UK Aim finished...
-
- There are more pages in this discussion • 4 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add THR (ASX) to my watchlist
(20min delay)
|
|||||
Last
1.7¢ |
Change
0.000(0.00%) |
Mkt cap ! $3.914M |
Open | High | Low | Value | Volume |
1.7¢ | 1.7¢ | 1.7¢ | $180 | 10.56K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
1 | 160000 | 1.6¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
1.7¢ | 315413 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 160000 | 0.016 |
3 | 339768 | 0.015 |
4 | 751012 | 0.014 |
2 | 520000 | 0.013 |
1 | 20000 | 0.012 |
Price($) | Vol. | No. |
---|---|---|
0.017 | 315413 | 1 |
0.018 | 692500 | 3 |
0.019 | 221522 | 4 |
0.020 | 30000 | 1 |
0.021 | 20526 | 1 |
Last trade - 10.08am 18/09/2024 (20 minute delay) ? |
Featured News
THR (ASX) Chart |