What an open hey....
0:09:04 AM 0.810 5,000 4,050.000
10:09:04 AM 0.810 428 346.680
10:09:04 AM 0.810 2,572 2,083.320
10:09:04 AM 0.810 13,849 11,217.690
10:09:04 AM 0.810 2,000 1,620.000
10:09:04 AM 0.810 3,000 2,430.000
10:09:04 AM 0.810 81,151 65,732.310
10:09:04 AM 0.810 92,487 74,914.470
10:09:04 AM 0.810 100,000 81,000.000
10:09:04 AM 0.810 10,000 8,100.000
10:09:04 AM 0.810 800 648.000
10:09:04 AM 0.810 10,000 8,100.000
10:09:04 AM 0.810 2,000 1,620.000
10:09:04 AM 0.810 4,900 3,969.000
10:09:04 AM 0.810 10,000 8,100.000
10:09:04 AM 0.810 38,662 31,316.220
10:09:04 AM 0.810 5,338 4,323.780
10:09:04 AM 0.810 820 664.200
10:09:04 AM 0.810 181 146.610
10:09:04 AM 0.810 10,622 8,603.820
10:09:04 AM 0.810 10,539 8,536.590
10:09:04 AM 0.810 5,835 4,726.350
10:09:04 AM 0.810 16,665 13,498.650
10:09:04 AM 0.810 2,500 2,025.000
10:09:04 AM 0.810 1,500 1,215.000
10:09:04 AM 0.810 2,000 1,620.000
A Technical Analysis on TLG, page-74
-
- There are more pages in this discussion • 862 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add TLG (ASX) to my watchlist
(20min delay)
|
|||||
Last
39.0¢ |
Change
-0.015(3.70%) |
Mkt cap ! $167.2M |
Open | High | Low | Value | Volume |
41.5¢ | 41.5¢ | 39.0¢ | $261.9K | 647.6K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
10 | 268914 | 39.0¢ |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
41.0¢ | 50000 | 1 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
9 | 266914 | 0.390 |
4 | 77974 | 0.385 |
11 | 214313 | 0.380 |
2 | 12666 | 0.375 |
8 | 149704 | 0.370 |
Price($) | Vol. | No. |
---|---|---|
0.410 | 50000 | 1 |
0.420 | 25523 | 2 |
0.430 | 60000 | 1 |
0.435 | 17122 | 1 |
0.440 | 10000 | 1 |
Last trade - 16.10pm 18/09/2024 (20 minute delay) ? |
Featured News
TLG (ASX) Chart |