Does anyone have the trade history for March? (or know where to get it?)
- Forums
- ASX - By Stock
- A timeline going forward would be greatly appreciated
Does anyone have the trade history for March? (or know where to...
- There are more pages in this discussion • 34 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add AVR (ASX) to my watchlist
(20min delay)
|
|||||
Last
$21.20 |
Change
-0.090(0.42%) |
Mkt cap ! $407.2M |
Open | High | Low | Value | Volume |
$21.50 | $21.50 | $21.00 | $102.7K | 4.851K |
Buyers (Bids)
No. | Vol. | Price($) |
---|---|---|
1 | 113 | $21.13 |
Sellers (Offers)
Price($) | Vol. | No. |
---|---|---|
$21.20 | 793 | 2 |
View Market Depth
No. | Vol. | Price($) |
---|---|---|
1 | 120 | 21.130 |
1 | 500 | 21.100 |
1 | 949 | 21.000 |
1 | 500 | 20.800 |
1 | 500 | 20.750 |
Price($) | Vol. | No. |
---|---|---|
21.200 | 793 | 2 |
21.240 | 22 | 1 |
21.500 | 246 | 1 |
21.600 | 300 | 1 |
21.700 | 421 | 1 |
Last trade - 13.33pm 06/05/2024 (20 minute delay) ? |
|
|||||
Last
$21.21 |
  |
Change
-0.090 ( 0.09 %) |
|||
Open | High | Low | Volume | ||
$21.19 | $21.21 | $21.19 | 143 | ||
Last updated 14.24pm 06/05/2024 ? |
Featured News
AVR (ASX) Chart |
The Watchlist
ACW
ACTINOGEN MEDICAL LIMITED
Steven Gourlay, CEO
Steven Gourlay
CEO
Previous Video
Next Video
SPONSORED BY The Market Online