Column 1 Column 2 Column 3 Column 4 Column 5 Column 6 0
11/03/2014open
0.570High
0.580Low
0.450Close
0.450Volume
11,683,3921 10/03/2014 0.450 0.520 0.450 0.520 8,247,964 2 07/03/2014 0.400 0.435 0.395 0.425 5,460,836 3 06/03/2014 0.390 0.415 0.380 0.380 7,091,577 4 05/03/2014 0.360 0.372 0.360 0.370 2,929,036 5 04/03/2014 0.335 0.350 0.335 0.350 1,234,064 6 03/03/2014 0.330 0.330 0.325 0.330 547,815 7 28/02/2014 0.325 0.325 0.320 0.320 199,921 8 27/02/2014 0.310 0.325 0.310 0.320 625,390
For those getting impatient with the SP movement, cast your mind back a year, that was when LNG tarted its climb out of the 30c....
good times
- Forums
- ASX - By Stock
- LNG
- A year ago...
A year ago...
-
-
- There are more pages in this discussion • 10 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add LNG (ASX) to my watchlist
Currently unlisted public company.
The Watchlist
CCO
THE CALMER CO INTERNATIONAL LIMITED
Anthony Noble, MD & CEO
Anthony Noble
MD & CEO
Previous Video
Next Video
SPONSORED BY The Market Online