Column 1 Column 2 Column 3 Column 4 Column 5 Column 6 0
11/03/2014open
0.570High
0.580Low
0.450Close
0.450Volume
11,683,3921 10/03/2014 0.450 0.520 0.450 0.520 8,247,964 2 07/03/2014 0.400 0.435 0.395 0.425 5,460,836 3 06/03/2014 0.390 0.415 0.380 0.380 7,091,577 4 05/03/2014 0.360 0.372 0.360 0.370 2,929,036 5 04/03/2014 0.335 0.350 0.335 0.350 1,234,064 6 03/03/2014 0.330 0.330 0.325 0.330 547,815 7 28/02/2014 0.325 0.325 0.320 0.320 199,921 8 27/02/2014 0.310 0.325 0.310 0.320 625,390
For those getting impatient with the SP movement, cast your mind back a year, that was when LNG tarted its climb out of the 30c....
good times
- Forums
- ASX - By Stock
- LNG
- A year ago...
A year ago...
-
-
- There are more pages in this discussion • 10 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)