Australia's largest stock trading and investment forum Australia's #1 stock forum

LNG

0.00%

4.3¢ liquefied natural gas limited

A year ago..., page-2

First 2 Last

bluesmoke

2,041 Posts.

184

27/02/15

09:57

Post #: 14828071

Originally posted by mickmick2891 ↑

Column 1 Column 2 Column 3 Column 4 Column 5 Column 6

1
11/03/2014

2 open
0.570

3 High
0.580

4 Low
0.450

5 Close
0.450

6 Volume
11,683,392

7 10/03/2014 0.450 0.520 0.450 0.520 8,247,964

8 07/03/2014 0.400 0.435 0.395 0.425 5,460,836

9 06/03/2014 0.390 0.415 0.380 0.380 7,091,577

10 05/03/2014 0.360 0.372 0.360 0.370 2,929,036

11 04/03/2014 0.335 0.350 0.335 0.350 1,234,064

12 03/03/2014 0.330 0.330 0.325 0.330 547,815

13 28/02/2014 0.325 0.325 0.320 0.320 199,921

14 27/02/2014 0.310 0.325 0.310 0.320 625,390

For those getting impatient with the SP movement, cast your mind back a year, that was when LNG tarted its climb out of the 30c....

good times

Expand

Oh and what a great time it was! Easter eggs in every tree

LNG Price at posting: $3.50 Sentiment: Buy Disclosure: Held

2 Upvote

0 Great analysis

Top Stories

Consumer Staples Shine Amid Retail Slump – Key Stocks to Watch

PYC

PYC achieves key designation for drug aiming to treat blinding eye disease ADOA

HVN

Consumers cautious according to Harvey Norman, as profit slumps 35% in FY24

Week 35 Wrap: HotCopper’s top watched; ‘iron ore winter’ has started; Oz inflation @ 3.5% MoM; Harris fracking flip

VYS

Vysarn acquires Waste Water Services Pty Ltd for $7.5M; WWS to become subsidiary as expansion continues

TBN

Tamboran kicks off Shenandoah South pilot project with SS-2H well spud

LLC

Lendlease sells off US east coast construction operations in latest global divestment push

HLX

Helix investor makes partial takeover bid, proposing board changes

CCO

The Calmer Co’s Anthony Noble reflects on record breaking FY24

CYM

WA Nifty copper project steps closer to restart with Cyprium Metals inking $40M loan from Glencore

There are more pages in this discussion • 9 more messages in this thread...

First 2 Last

Add LNG (ASX) to my watchlist

	Column 1	Column 2	Column 3	Column 4	Column 5	Column 6
1	11/03/2014
2	open 0.570
3	High 0.580
4	Low 0.450
5	Close 0.450
6	Volume 11,683,392
7	10/03/2014	0.450	0.520	0.450	0.520	8,247,964
8	07/03/2014	0.400	0.435	0.395	0.425	5,460,836
9	06/03/2014	0.390	0.415	0.380	0.380	7,091,577
10	05/03/2014	0.360	0.372	0.360	0.370	2,929,036
11	04/03/2014	0.335	0.350	0.335	0.350	1,234,064
12	03/03/2014	0.330	0.330	0.325	0.330	547,815
13	28/02/2014	0.325	0.325	0.320	0.320	199,921
14	27/02/2014	0.310	0.325	0.310	0.320	625,390

A year ago..., page-2

Top Stories

Consumer Staples Shine Amid Retail Slump – Key Stocks to Watch

PYC achieves key designation for drug aiming to treat blinding eye disease ADOA

Consumers cautious according to Harvey Norman, as profit slumps 35% in FY24

Week 35 Wrap: HotCopper’s top watched; ‘iron ore winter’ has started; Oz inflation @ 3.5% MoM; Harris fracking flip

Vysarn acquires Waste Water Services Pty Ltd for $7.5M; WWS to become subsidiary as expansion continues

Tamboran kicks off Shenandoah South pilot project with SS-2H well spud

Lendlease sells off US east coast construction operations in latest global divestment push

Helix investor makes partial takeover bid, proposing board changes

The Calmer Co’s Anthony Noble reflects on record breaking FY24

WA Nifty copper project steps closer to restart with Cyprium Metals inking $40M loan from Glencore

Featured News