Australia's largest stock trading and investment forum Australia's #1 stock forum

LNG

0.00%

4.3¢ liquefied natural gas limited

Oh and what a great time it was! Easter eggs in every tree

First 2 Last

bluesmoke

2,025 Posts.

182

27/02/15

09:57

Post #: 14828071

Originally posted by mickmick2891 ↑

Column 1 Column 2 Column 3 Column 4 Column 5 Column 6

1
11/03/2014

2 open
0.570

3 High
0.580

4 Low
0.450

5 Close
0.450

6 Volume
11,683,392

7 10/03/2014 0.450 0.520 0.450 0.520 8,247,964

8 07/03/2014 0.400 0.435 0.395 0.425 5,460,836

9 06/03/2014 0.390 0.415 0.380 0.380 7,091,577

10 05/03/2014 0.360 0.372 0.360 0.370 2,929,036

11 04/03/2014 0.335 0.350 0.335 0.350 1,234,064

12 03/03/2014 0.330 0.330 0.325 0.330 547,815

13 28/02/2014 0.325 0.325 0.320 0.320 199,921

14 27/02/2014 0.310 0.325 0.310 0.320 625,390

For those getting impatient with the SP movement, cast your mind back a year, that was when LNG tarted its climb out of the 30c....

good times

Expand

Oh and what a great time it was! Easter eggs in every tree

LNG Price at posting: $3.50 Sentiment: Buy Disclosure: Held

2 Upvote

0 Great analysis

Top Stories

MND

Monadelphous inks $200M contract with Woodside to help build Pluto LNG – but will it make Scarborough cheaper?

IGO

IGO kicks off earn-in copper drilling on-site Encounter's Yeneena play as it adopts new identity

MIN

MinRes jumps 5% as the company meets production guidance – depressed iron ore prices be damned

ASX Market Open: ASX200 to rise for Friday session | July 26

Capital raisings wrap: Brainchip, Ovanti, Lake and VHM

RHK

Red Hawk upgrades Blacksmith with DSO mineral resource at the Eagle Deposit

Nine's staff strike as Paris Olympic coverage begins

HRZ

Horizon firms up ore reserve for Boorara ahead of FY25 Q1 development decision

NVA

Nova locks in NASDAQ US market listing at a value of only US$3.3M as ASX gets quieter and quieter

TRP

Tissue Repairs soars nearly 32% on TGA approval for wound healing gel

There are more pages in this discussion • 9 more messages in this thread...

First 2 Last

Add LNG (ASX) to my watchlist

	Column 1	Column 2	Column 3	Column 4	Column 5	Column 6
1	11/03/2014
2	open 0.570
3	High 0.580
4	Low 0.450
5	Close 0.450
6	Volume 11,683,392
7	10/03/2014	0.450	0.520	0.450	0.520	8,247,964
8	07/03/2014	0.400	0.435	0.395	0.425	5,460,836
9	06/03/2014	0.390	0.415	0.380	0.380	7,091,577
10	05/03/2014	0.360	0.372	0.360	0.370	2,929,036
11	04/03/2014	0.335	0.350	0.335	0.350	1,234,064
12	03/03/2014	0.330	0.330	0.325	0.330	547,815
13	28/02/2014	0.325	0.325	0.320	0.320	199,921
14	27/02/2014	0.310	0.325	0.310	0.320	625,390

Oh and what a great time it was! Easter eggs in every tree

Top Stories

Monadelphous inks $200M contract with Woodside to help build Pluto LNG – but will it make Scarborough cheaper?

IGO kicks off earn-in copper drilling on-site Encounter's Yeneena play as it adopts new identity

MinRes jumps 5% as the company meets production guidance – depressed iron ore prices be damned

ASX Market Open: ASX200 to rise for Friday session | July 26

Capital raisings wrap: Brainchip, Ovanti, Lake and VHM

Red Hawk upgrades Blacksmith with DSO mineral resource at the Eagle Deposit

Nine's staff strike as Paris Olympic coverage begins

Horizon firms up ore reserve for Boorara ahead of FY25 Q1 development decision

Nova locks in NASDAQ US market listing at a value of only US$3.3M as ASX gets quieter and quieter

Tissue Repairs soars nearly 32% on TGA approval for wound healing gel

Featured News