AB1 Share Price update, page-366

	Column 1	Column 2	Column 3	Column 4
0	Wed Nov 24 2021	1000	$3.85	$3,850.00
1	Wed Nov 24 2021	8000	$3.55	$28,400.00
2	Wed Nov 24 2021	13888	$3.60	$49,996.80
3	Thu Nov 25 2021	3000	$3.80	$11,400.00
4	Thu Nov 25 2021	7000	$3.85	$26,950.00
5	Thu Nov 25 2021	3000	$3.85	$11,550.00
6	Thu Nov 25 2021	12000	$3.85	$46,200.00
7	Thu Nov 25 2021	6900	$3.85	$26,565.00
8	Thu Nov 25 2021	13000	$3.85	$50,050.00
9	Thu Nov 25 2021	19000	$3.85	$73,150.00
10	Thu Nov 25 2021	750	$3.89	$2,917.50
11	Thu Nov 25 2021	3000	$3.80	$11,400.00
12	Thu Nov 25 2021	3000	$3.83	$11,490.00