AB1 Share Price update, page-396

	Column 1	Column 2	Column 3	Column 4
0	Tue Nov 30 2021	9000	$3.95	$35,550.00
1	Tue Nov 30 2021	10000	$3.90	$39,000.00
2	Tue Nov 30 2021	4000	$3.75	$15,000.00
3	Tue Nov 30 2021	4000	$3.75	$15,000.00
4	Tue Nov 30 2021	2000	$3.76	$7,520.00
5	Tue Nov 30 2021	320	$3.80	$1,216.00
6	Tue Nov 30 2021	9676	$3.80	$36,768.80
7	Tue Nov 30 2021	2800	$3.90	$10,920.00
8	Tue Nov 30 2021	92320	$3.90	$360,048.00