AB1 Share Price update, page-84

Last Matched PriceA$2.55
Buyers

	Volume	Price per Security	Total Value
1	5,000	A$2.15	A$10,750.00
2	97,250	A$2.05	A$199,362.50
3	15,000	A$2.01	A$30,150.00
4	25,000	A$2.00	A$50,000.00
5	10,500	A$1.90	A$19,950.00
6	6,000	A$1.85	A$11,100.00
7	25,000	A$1.72	A$43,000.00
8	11,788	A$1.70	A$20,039.60
9	6,500	A$1.64	A$10,660.00
10	10,000	A$1.44	A$14,400.00
11	20,000	A$1.40	A$28,000.00
12	15,000	A$1.38	A$20,700.00
13	10,000	A$1.35	A$13,500.00
14	40,000	A$1.30	A$52,000.00
15	20,000	A$1.25	A$25,000.00
16	10,000	A$1.10	A$11,000.00

Sellers

	Volume	Price per Security	Total Value
1	10,000	A$2.85	A$28,500.00
2	50,000	A$2.90	A$145,000.00
3	8,000	A$2.95	A$23,600.00
4	65,151	A$3.00	A$195,453.00
5	73,636	A$3.80	A$279,816.80
6	10,000	A$3.95	A$39,500.00
7	27,000	A$4.00	A$108,000.00
8	30,000	A$4.50	A$135,000.00
9	120,000	A$5.00	A$600,000.00
10	25,000	A$15.00	A$375,000.00
11	1,000	A$100.00	A$100,000.00

	Column 1	Column 2	Column 3
0	Tue Nov 02 2021	100000	2.1
1	Tue Nov 02 2021	100000	2.1
2	Wed Nov 03 2021	50000	2.25
3	Wed Nov 03 2021	15000	2.3
4	Wed Nov 03 2021	4000	2.35
5	Wed Nov 03 2021	56500	2.39
6	Wed Nov 03 2021	8670	2.4
7	Wed Nov 03 2021	4000	2.5
8	Wed Nov 03 2021	40000	2.54
9	Wed Nov 03 2021	400000	2.55