AB1 Share Price update, page-9

Buyers

	Volume	Price per Security	Total Value
1	14,000	A$2.10	A$29,400.00
2	50,000	A$2.02	A$101,000.00
3	47,500	A$2.00	A$95,000.00
4	10,500	A$1.90	A$19,950.00
5	6,000	A$1.85	A$11,100.00
6	20,000	A$1.80	A$36,000.00
7	11,788	A$1.70	A$20,039.60
8	6,500	A$1.64	A$10,660.00
9	10,000	A$1.44	A$14,400.00
10	20,000	A$1.40	A$28,000.00
11	15,000	A$1.38	A$20,700.00
12	10,000	A$1.35	A$13,500.00
13	40,000	A$1.30	A$52,000.00
14	20,000	A$1.25	A$25,000.00
15	10,000	A$1.10	A$11,000.00

Sellers

	Volume	Price per Security	Total Value
1	25,000	A$2.18	A$54,500.00
2	8,670	A$2.20	A$19,074.00
3	4,000	A$2.35	A$9,400.00
4	40,000	A$2.40	A$96,000.00
5	19,000	A$2.50	A$47,500.00
6	400,000	A$2.55	A$1,020,000.00
7	10,000	A$2.85	A$28,500.00
8	50,000	A$2.90	A$145,000.00
9	8,000	A$2.95	A$23,600.00
10	65,151	A$3.00	A$195,453.00
11	6,112	A$3.30	A$20,169.60
12	25,000	A$3.75	A$93,750.00
13	73,636	A$3.80	A$279,816.80
14	10,000	A$3.95	A$39,500.00
15	27,000	A$4.00	A$108,000.00
16	30,000	A$4.50	A$135,000.00
17	120,000	A$5.00	A$600,000.00
18	1,000	A$100.00	A$100,000.00

Sales

	Column 1	Column 2	Column 3
0	Fri Oct 22 2021	5000	2.2
1	Fri Oct 22 2021	1000	2.2
2	Fri Oct 22 2021	5128	2.12
3	Fri Oct 22 2021	114872	2.12
4	Mon Oct 25 2021	100000	2.12
5	Mon Oct 25 2021	5000	2.12
6	Tue Oct 26 2021	3500	2.12
7	Tue Oct 26 2021	30587	2.12