Buyers
Sellers
Volume Price per Security Total Value 1 14,000 A$2.10 A$29,400.00 2 50,000 A$2.02 A$101,000.00 3 47,500 A$2.00 A$95,000.00 4 10,500 A$1.90 A$19,950.00 5 6,000 A$1.85 A$11,100.00 6 20,000 A$1.80 A$36,000.00 7 11,788 A$1.70 A$20,039.60 8 6,500 A$1.64 A$10,660.00 9 10,000 A$1.44 A$14,400.00 10 20,000 A$1.40 A$28,000.00 11 15,000 A$1.38 A$20,700.00 12 10,000 A$1.35 A$13,500.00 13 40,000 A$1.30 A$52,000.00 14 20,000 A$1.25 A$25,000.00 15 10,000 A$1.10 A$11,000.00
Sales
Volume Price per Security Total Value 1 25,000 A$2.18 A$54,500.00 2 8,670 A$2.20 A$19,074.00 3 4,000 A$2.35 A$9,400.00 4 40,000 A$2.40 A$96,000.00 5 19,000 A$2.50 A$47,500.00 6 400,000 A$2.55 A$1,020,000.00 7 10,000 A$2.85 A$28,500.00 8 50,000 A$2.90 A$145,000.00 9 8,000 A$2.95 A$23,600.00 10 65,151 A$3.00 A$195,453.00 11 6,112 A$3.30 A$20,169.60 12 25,000 A$3.75 A$93,750.00 13 73,636 A$3.80 A$279,816.80 14 10,000 A$3.95 A$39,500.00 15 27,000 A$4.00 A$108,000.00 16 30,000 A$4.50 A$135,000.00 17 120,000 A$5.00 A$600,000.00 18 1,000 A$100.00 A$100,000.00
Column 1 Column 2 Column 3 0 Fri Oct 22 2021 5000 2.2 1 Fri Oct 22 2021 1000 2.2 2 Fri Oct 22 2021 5128 2.12 3 Fri Oct 22 2021 114872 2.12 4 Mon Oct 25 2021 100000 2.12 5 Mon Oct 25 2021 5000 2.12 6 Tue Oct 26 2021 3500 2.12 7 Tue Oct 26 2021 30587 2.12
- Forums
- ASX - By Stock
- AB1
- AB1 Share Price update
AB1 Share Price update, page-9
-
- There are more pages in this discussion • 776 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Add AB1 (ASX) to my watchlist
Currently unlisted public company.
The Watchlist
INF
INFINITY LITHIUM CORPORATION LIMITED
Ryan Parkin, Managing Director & CEO
Ryan Parkin
Managing Director & CEO
Previous Video
Next Video
SPONSORED BY The Market Online