The course of sales reveals some very basic price manipulation...

The course of sales reveals some very basic price manipulation by a broker(s).Every time a sale occurs ,a sale of one (1) share follows immediately at a higher price.The closing price is always at the high end of the day even though most sales happen at lower levels.
It's all their's to play with--sold my quite large holding today at a small loss.